ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
British Land Company Plc

British Land Company Plc (BLND)

370.50
-2.00
( -0.54% )
Updated: 07:07:20
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.60.706713780919367.9380.2361.83314492368.19919754DE
4-3.4-0.909334046537373.9380.2342.33689120360.78085583DE
12-36.6-8.99042004422407.1409.7342.33607829374.70900187DE
2658.818.864292589311.7421.9287.35302681354.2053391DE
52-17.5-4.51030927835388421.9287.35083515346.84194076DE
156-144.9-28.1140861467515.4563.8287.33387688408.88849036DE
260-242.3-39.5398172324612.8649.4287.33741292439.86414047DE
DateCloseChangeChange %OpenHighLowVolume
1710783000372.54.31.17366.4380.2366.43322932
1710523800368.22.10.57373.8374.4365.16472064
1710437400366.1-2.3-0.62361.8373.6361.82381867
1710351000368.44.41.21367.4369.8363.22082165
1710264600364-2.4-0.66367.9368.9362.42313433
1710178200366.4-1.3-0.35366.8371.4362.72135620
1709919000367.78.82.45362.5369.13573648146
1709832600358.9-1.9-0.53361.1366.7357.82265387
1709746200360.83.20.89357.7365.7357.75871337
1709659800357.61.10.31358.3359.8354.52902654
1709573400356.5-2-0.56358359.2353.82849538
1709314200358.510.63.05348.7358.5348.72387194
1709227800347.91.20.35348358.3346.35317008
1709141400346.7-7.2-2.03352.9352.9342.35008515
1709055000353.9-3.5-0.98357.4361.2352.33276522
1708968600357.4-4-1.11369369357.37691061
1708709400361.40.80.22369.2369.2360.32727325
1708623000360.6-8.8-2.38369.7373.1359.45113360
1708536600369.4-2.7-0.73370.2376.8369.43874575
1708450200372.1-2.1-0.56373.9373.9368.32141699
1708363800374.2-0.6-0.16384384370.81151329
1708104600374.8-0.2-0.05378.9379.6372.31829159
17080182003756.81.85370.5376.93682139000
1707931800368.21.90.52367.5375367.52652089
1707845400366.3-6.7-1.80374374.4365.42772220
17077590003734.71.28368376.23682137473
1707499800368.3-9.5-2.51386386367.61389051
1707413400377.8-1.9-0.50378.4384377.62825658
1707327000379.7-2.2-0.58381384.7379.74795652
1707240600381.930.79381.8385.8376.32004059
1707154200378.9-0.5-0.13378.3386.5376.92483963
1706895000379.43.60.96380.2387375.92606309
1706808600375.8-6.2-1.62379380.8372.82427670
17067222003823.60.95381.9384.9378.910497090
1706635800378.41.10.29379.6382.2377.11904706
1706549400377.35.81.56372.4377.3368.31258915
1706290200371.5-0.6-0.16373.6374.8370.22746924
1706203800372.1-1.5-0.40370.8374.9367.42493283
1706117400373.682.19369.6375.6366.92944764
1706031000365.6-10.9-2.90377.7379363.914507869
1705944600376.51.40.37375.1381.6374.13101954
1705685400375.1-3.6-0.95382.6382.6375.16985826
1705599000378.7-1.8-0.47384.1384.5376.66451747
1705512600380.5-15.6-3.94387.7389.6378.17308999
1705426200396.1-2.5-0.63394.6400393.66027611
1705339800398.6-3.5-0.87402405396.72191219
1705080600402.16.61.67388.2406388.25529570
1704994200395.5-0.2-0.05400405.63952977998
1704907800395.7-3.2-0.80394.4401.7394.43397237
1704821400398.9-1.6-0.40399.2402.5393.75162876
1704735000400.55.11.29400400.5390.81878626
1704475800395.4-0.4-0.10392.3397.9390.32520115
1704389400395.80.90.23393.8398.7393.22085722
1704303000394.9-2.4-0.60396.8400.9392.33312323
1704216600397.3-2.3-0.58399.3403.43962446728
1703871000399.6-6.2-1.53406.9407.5398.5775255
1703784600405.8-2.1-0.51408.1408.9403.31605007
1703698200407.91.90.47407.1409.7404.81301777
17032662004060.70.17402.6406.7400.34212523
1703179800405.3-4.5-1.10405.4408402.42021717
1703093400409.84.21.04410.6414.8406.734228536
1703007000405.6-2.9-0.71409.4413.3404.736617016

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com