ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
British Land Company Plc

British Land Company Plc (BLND)

458.80
1.60
(0.35%)
Closed September 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
111.42.54805543138447.4467.4446.64367486458.29944971DE
45313.0606209956405.8467.4400.23664250431.15434301DE
125313.0606209956405.8467.4383.23950553412.14277449DE
2687.623.599137931371.2467.4367.23755418409.69501497DE
52147.147.1928136028311.7467.4287.34532084377.10537309DE
156-45.6-9.04044409199504.4563.8287.33661278398.75929066DE
260-106.4-18.8251946214565.2649.4287.33744246426.45822517DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1726677000457.2-3.8-0.82460.6462.8455.43622482
1726590600461-1.4-0.30463.8467.24618274287
1726504200462.47.41.63455.8462.4455.64827464
17262450004557.41.65449.8455.6449.42236587
1726158600447.63.80.86447.4449.4446.62876610
1726072200443.82.20.50439.4444.2436.22414565
1725985800441.661.38435444.8432.42147145
1725899400435.6-6.4-1.45444444.44311753465
17256402004427.81.80435.8443.6433.64875392
1725553800434.24.41.02428.6440.6428.22443471
1725467400429.892.14416429.84164062068
1725381000420.820.48416.6420.8413.42051697
1725294600418.87.61.85414.8421.4410.42204841
1725035400411.2112.75400.6413.8400.65455283
1724949000400.2-7.2-1.77412.2412.2400.210015366
1724862600407.4-2.6-0.63410.8410.84061546219
1724776200410-0.2-0.05406.6415.6406.61969064
1724430600410.24.81.18405.44114052847992
1724344200405.40.60.15405.8407.8402.23996750
1724257800404.82.80.70401.8406.4400.82733575
17241714004020.40.10404.8404.8399.62969659
1724085000401.61.80.45399.2404.6399.29298305
1723825800399.8-2.6-0.65403.6407.2397.63644550
1723739400402.42.20.55400.6402.6397.43228177
1723653000400.22.60.65393.6402393.614393268
1723566600397.62.60.66395399.4394.84299383
1723480200395-1.6-0.40396.6399.439212113611
1723221000396.641.02396402.439310128843
1723134600392.6-0.4-0.10391.2393.4385.41505946
1723048200393-0.4-0.10394.6399.4388.63821368
1722961800393.4-2-0.51397.8400.2388.43551486
1722875400395.4-10.4-2.56395.6398.8389.42434275
1722616200405.8-5.4-1.31408.6414403.22814462
1722529800411.2-0.4-0.10411420.8409.86369639
1722443400411.64.81.18411.8418.44102322688
1722357000406.83.20.79403.6412.8403.62951035
1722270600403.63.80.95402.4409.8401.62496015
1722011400399.871.78392403.43922475708
1721925000392.841.03388392.8383.22151705
1721838600388.8-10.2-2.56394.6399.2388.22842570
1721752200399-5.6-1.38404404397.61560626
1721665800404.61.80.45405.8408.2402.82230974
1721406600402.8-7.4-1.80410410401.61797928
1721320200410.2-2.8-0.68410415.44102844149
1721233800413-2.6-0.63412414.6410.81656978
1721147400415.6-1.2-0.29412.8418.2412.82010505
1721061000416.800.00417418413.42132723
1720801800416.8-2.2-0.53420.8420.8409.42759050
17207154004198.82.15411.4419.2407.63936864
1720629000410.27.61.89411.8414406.48967900
1720542600402.6-7.8-1.90405.6411.6402.66020500
1720456200410.4-4.8-1.16413.8414.2405.66143985
1720197000415.2-0.8-0.19415420.8413.68257961
17201106004164.61.12416.6416.64111226330
1720024200411.44.21.03408.8415.2408.64093307
1719937800407.2-1-0.24411.6411.6404.21628010
1719851400408.2-3.4-0.83419.6422.4406.81787631
1719592200411.62.40.59406.4413.4406.41545720
1719505800409.240.99405.8410.2404.84314483
1719419400405.2-3.8-0.93410.4412.24041428498
1719333000409-3.4-0.82411415407.412776006
1719246600412.4-0.6-0.15412.8415407.62174800
1718987400413-3.6-0.86417.4417.8409.64716112
1718901000416.6-7.6-1.79411418.64112477004
1718814600424.2-11-2.53430.8433.8421.82909232

Your Recent History

Delayed Upgrade Clock