We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 9.599 | 0.13 | 1.36 | 9.562 | 9.6385 | 9.507 | 24160 |
| 1717086600 | 9.47 | 0.16 | 1.68 | 9.47 | 9.47 | 9.47 | 0 |
| 1717000200 | 9.3135 | -0.13 | -1.40 | 9.319 | 9.319 | 9.27 | 1752 |
| 1716913800 | 9.4454999 | -0.11 | -1.19 | 9.4454999 | 9.4454999 | 9.4454999 | 7 |
| 1716568200 | 9.5595 | -0.03 | -0.30 | 9.5595 | 9.5595 | 9.5595 | 6 |
| 1716481800 | 9.5885 | -0.11 | -1.13 | 9.5885 | 9.5885 | 9.5885 | 9 |
| 1716395400 | 9.6984999 | 0.02 | 0.20 | 9.6984999 | 9.6984999 | 9.6984999 | 0 |
| 1716309000 | 9.6795 | -0.11 | -1.13 | 9.6795 | 9.6795 | 9.6795 | 3 |
| 1716222600 | 9.7899999 | -0.02 | -0.20 | 9.7899999 | 9.7899999 | 9.7899999 | 6 |
| 1715963400 | 9.8095 | 0.01 | 0.09 | 9.8095 | 9.8095 | 9.8095 | 0 |
| 1715877000 | 9.801 | -0.06 | -0.59 | 9.801 | 9.801 | 9.801 | 624 |
| 1715790600 | 9.8595 | 0.14 | 1.40 | 9.8 | 9.8675 | 9.754 | 6770 |
| 1715704200 | 9.7235 | 0.03 | 0.29 | 9.7235 | 9.7235 | 9.7235 | 0 |
| 1715617800 | 9.6954999 | -0.02 | -0.16 | 9.6954999 | 9.6954999 | 9.6954999 | 0 |
| 1715358600 | 9.7114999 | -0.02 | -0.25 | 9.755 | 9.8105 | 9.6664999 | 2237 |
| 1715272200 | 9.736 | 0.07 | 0.71 | 9.656 | 9.762 | 9.44 | 54 |
| 1715185800 | 9.6675 | -0.04 | -0.40 | 9.641 | 9.728 | 9.5525 | 467 |
| 1715099400 | 9.7065 | 0.05 | 0.49 | 9.707 | 9.809 | 9.599 | 51 |
| 1714753800 | 9.659 | 0.04 | 0.41 | 9.659 | 9.659 | 9.659 | 1827 |
| 1714667400 | 9.6195 | 0.29 | 3.06 | 9.6195 | 9.6195 | 9.6195 | 624 |
| 1714581000 | 9.334 | 0.03 | 0.37 | 9.334 | 9.334 | 9.334 | 0 |
| 1714494600 | 9.2995 | -0.07 | -0.70 | 9.2995 | 9.2995 | 9.2995 | 0 |
| 1714408200 | 9.365 | 0.11 | 1.18 | 9.355 | 9.3735 | 9.355 | 56 |
| 1714149000 | 9.256 | 0.1 | 1.14 | 9.256 | 9.256 | 9.256 | 0 |
| 1714062600 | 9.1519999 | -0.05 | -0.59 | 9.16 | 9.218 | 9.092 | 15 |
| 1713976200 | 9.2065 | -0.06 | -0.66 | 9.2065 | 9.2065 | 9.2065 | 0 |
| 1713889800 | 9.268 | 0.15 | 1.61 | 9.176 | 9.4495 | 9.113 | 23525 |
| 1713803400 | 9.121 | 0.08 | 0.92 | 9.121 | 9.121 | 9.121 | 0 |
| 1713544200 | 9.0375 | -0.03 | -0.33 | 9.0375 | 9.0375 | 9.0375 | 0 |
| 1713457800 | 9.0675 | 0 | 0.01 | 9.0675 | 9.0675 | 9.0675 | 0 |
| 1713371400 | 9.067 | -0.15 | -1.60 | 9.067 | 9.067 | 9.067 | 1126 |
| 1713285000 | 9.2144999 | -0.08 | -0.83 | 9.2144999 | 9.2144999 | 9.2144999 | 0 |
| 1713198600 | 9.292 | -0.1 | -1.10 | 9.308 | 9.4045 | 9.2325 | 4098 |
| 1712939400 | 9.395 | -0.02 | -0.16 | 9.395 | 9.395 | 9.395 | 5 |
| 1712853000 | 9.41 | -0.11 | -1.17 | 9.39 | 9.4245 | 9.3465 | 770 |
| 1712766600 | 9.5215 | -0.15 | -1.54 | 9.5215 | 9.5215 | 9.5215 | 22 |
| 1712680200 | 9.6705 | 0.04 | 0.37 | 9.6705 | 9.6705 | 9.6705 | 0 |
| 1712593800 | 9.635 | 0.04 | 0.37 | 9.612 | 9.731 | 9.526 | 69 |
| 1712334600 | 9.5995 | -0.07 | -0.74 | 9.595 | 9.6645 | 9.457 | 1448 |
| 1712248200 | 9.6715 | 0.02 | 0.16 | 9.674 | 9.6855 | 9.6664999 | 514 |
| 1712161800 | 9.6565 | 0.01 | 0.11 | 9.6565 | 9.6565 | 9.6565 | 0 |
| 1712075400 | 9.646 | -0.23 | -2.35 | 9.8989999 | 9.8989999 | 9.5445 | 2973 |
| 1711647000 | 9.878 | 0.04 | 0.45 | 9.83 | 9.9965 | 9.74 | 89220 |
| 1711560600 | 9.8335 | 0.08 | 0.86 | 9.8335 | 9.8335 | 9.8335 | 0 |
| 1711474200 | 9.7495 | 0.03 | 0.29 | 9.725 | 9.8575 | 9.6329999 | 1 |
| 1711387800 | 9.7215 | 0.02 | 0.16 | 9.7215 | 9.7215 | 9.7215 | 0 |
| 1711128600 | 9.706 | -0.14 | -1.43 | 9.706 | 9.706 | 9.706 | 0 |
| 1711042200 | 9.847 | 0.05 | 0.49 | 9.847 | 9.847 | 9.847 | 1 |
| 1710955800 | 9.7985 | -0.02 | -0.25 | 9.7985 | 9.7985 | 9.7985 | 0 |
| 1710869400 | 9.823 | -0.05 | -0.46 | 9.823 | 9.823 | 9.823 | 0 |
| 1710783000 | 9.8684999 | 0.08 | 0.83 | 9.866 | 9.956 | 9.693 | 56 |
| 1710523800 | 9.7875 | -0.04 | -0.36 | 9.7875 | 9.7875 | 9.7875 | 0 |
| 1710437400 | 9.8225 | -0.24 | -2.34 | 9.8225 | 9.8225 | 9.8225 | 1 |
| 1710351000 | 10.0575 | 0.11 | 1.11 | 10.0575 | 10.0575 | 10.0575 | 0 |
| 1710264600 | 9.9469999 | -0.04 | -0.41 | 9.9469999 | 9.9469999 | 9.9469999 | 0 |
| 1710178200 | 9.988 | 0.05 | 0.52 | 9.988 | 9.988 | 9.988 | 2 |
| 1709919000 | 9.936 | 0.09 | 0.89 | 9.936 | 9.936 | 9.936 | 4 |
| 1709832600 | 9.8485 | 0.02 | 0.18 | 9.8485 | 9.8485 | 9.8485 | 6 |
| 1709746200 | 9.831 | 0.09 | 0.94 | 9.831 | 9.831 | 9.831 | 0 |
| 1709659800 | 9.7395 | -0.11 | -1.09 | 9.7395 | 9.7395 | 9.7395 | 23 |
| 1709573400 | 9.8465 | -0.07 | -0.70 | 9.954 | 10.029 | 9.7905 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
