We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 20 | 3.84615384615 | 520 | 545 | 520 | 41256 | 538.35996393 | DE |
| 4 | 90 | 20 | 450 | 545 | 450 | 49101 | 498.77437068 | DE |
| 12 | 125 | 30.1204819277 | 415 | 545 | 380 | 26884 | 465.49396643 | DE |
| 26 | 230 | 74.1935483871 | 310 | 545 | 310 | 20914 | 444.96879389 | DE |
| 52 | 85 | 18.6813186813 | 455 | 545 | 290 | 17157 | 414.3729203 | DE |
| 156 | 206 | 61.6766467066 | 334 | 545 | 185 | 13037 | 354.64431006 | DE |
| 260 | 242 | 81.2080536913 | 298 | 545 | 185 | 15589 | 345.39668826 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714494600 | 540 | 0 | 0.00 | 540 | 540 | 540 | 46503 |
| 1714408200 | 540 | 0 | 0.00 | 540 | 540 | 520 | 62194 |
| 1714149000 | 540 | -5 | -0.92 | 545 | 545 | 540 | 29641 |
| 1714062600 | 545 | 20 | 3.81 | 525 | 545 | 525 | 72211 |
| 1713976200 | 525 | 5 | 0.96 | 520 | 530 | 520 | 29060 |
| 1713889800 | 520 | 0 | 0.00 | 520 | 520 | 520 | 13173 |
| 1713803400 | 520 | 5 | 0.97 | 515 | 525 | 515 | 30239 |
| 1713544200 | 515 | 30 | 6.19 | 485 | 515 | 485 | 123212 |
| 1713457800 | 485 | 5 | 1.04 | 480 | 485 | 480 | 224046 |
| 1713371400 | 480 | -15 | -3.03 | 495 | 495 | 477.5 | 54521 |
| 1713285000 | 495 | 5 | 1.02 | 515 | 530 | 490 | 139105 |
| 1713198600 | 490 | 20 | 4.26 | 470 | 490 | 470 | 39492 |
| 1712939400 | 470 | 10 | 2.17 | 460 | 470 | 460 | 41859 |
| 1712853000 | 460 | 0 | 0.00 | 460 | 460 | 460 | 17776 |
| 1712766600 | 460 | 0 | 0.00 | 460 | 460 | 460 | 13400 |
| 1712680200 | 460 | -12.5 | -2.65 | 467.5 | 467.5 | 460 | 10996 |
| 1712593800 | 472.5 | 22.5 | 5.00 | 450 | 472.5 | 450 | 43091 |
| 1712334600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 1753 |
| 1712248200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 9890 |
| 1712161800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 19320 |
| 1712075400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 7041 |
| 1711647000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 4731 |
| 1711560600 | 450 | 0 | 0.00 | 450 | 470 | 450 | 21968 |
| 1711474200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 3340 |
| 1711387800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 11724 |
| 1711128600 | 450 | 50 | 12.50 | 430 | 475 | 430 | 70646 |
| 1711042200 | 400 | 2 | 0.50 | 398 | 400 | 398 | 34430 |
| 1710955800 | 398 | -2 | -0.50 | 400 | 405 | 398 | 35994 |
| 1710869400 | 400 | 4 | 1.01 | 400 | 400 | 400 | 5497 |
| 1710783000 | 396 | -4 | -1.00 | 400 | 400 | 396 | 2142 |
| 1710523800 | 400 | 0 | 0.00 | 400 | 400 | 400 | 17510 |
| 1710437400 | 400 | 0 | 0.00 | 400 | 400 | 400 | 34401 |
| 1710351000 | 400 | 0 | 0.00 | 400 | 400 | 400 | 11099 |
| 1710264600 | 400 | 10 | 2.56 | 390 | 400 | 390 | 67764 |
| 1710178200 | 390 | -10 | -2.50 | 400 | 400 | 390 | 35111 |
| 1709919000 | 400 | 0 | 0.00 | 400 | 400 | 400 | 7097 |
| 1709832600 | 400 | 0 | 0.00 | 400 | 400 | 400 | 513 |
| 1709746200 | 400 | 0 | 0.00 | 400 | 400 | 400 | 4295 |
| 1709659800 | 400 | 0 | 0.00 | 400 | 400 | 400 | 4175 |
| 1709573400 | 400 | 3 | 0.76 | 397 | 400 | 397 | 6184 |
| 1709314200 | 397 | 0 | 0.00 | 397 | 397 | 397 | 5457 |
| 1709227800 | 397 | -3 | -0.75 | 400 | 400 | 397 | 18927 |
| 1709141400 | 400 | 0 | 0.00 | 400 | 400 | 400 | 8933 |
| 1709055000 | 400 | 0 | 0.00 | 400 | 400 | 400 | 1506 |
| 1708968600 | 400 | 0 | 0.00 | 400 | 400 | 400 | 11003 |
| 1708709400 | 400 | 0 | 0.00 | 400 | 400 | 400 | 7997 |
| 1708623000 | 400 | 0 | 0.00 | 400 | 400 | 400 | 8172 |
| 1708536600 | 400 | 5 | 1.27 | 395 | 400 | 395 | 9371 |
| 1708450200 | 395 | 15 | 3.95 | 380 | 395 | 380 | 14301 |
| 1708363800 | 380 | 0 | 0.00 | 380 | 380 | 380 | 5833 |
| 1708104600 | 380 | -10 | -2.56 | 390 | 390 | 380 | 21210 |
| 1708018200 | 390 | -20 | -4.88 | 410 | 410 | 390 | 26151 |
| 1707931800 | 410 | -5 | -1.20 | 415 | 415 | 410 | 2731 |
| 1707845400 | 415 | 0 | 0.00 | 415 | 415 | 415 | 7617 |
| 1707759000 | 415 | 0 | 0.00 | 415 | 415 | 415 | 10503 |
| 1707499800 | 415 | 0 | 0.00 | 415 | 415 | 415 | 4403 |
| 1707413400 | 415 | 0 | 0.00 | 415 | 415 | 415 | 5401 |
| 1707327000 | 415 | 0 | 0.00 | 415 | 415 | 415 | 15006 |
| 1707240600 | 415 | 0 | 0.00 | 415 | 415 | 415 | 14112 |
| 1707154200 | 415 | -5 | -1.19 | 420 | 420 | 415 | 12384 |
| 1706895000 | 420 | 0 | 0.00 | 420 | 420 | 420 | 5041 |
| 1706808600 | 420 | 0 | 0.00 | 420 | 420 | 420 | 11216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
