Bradda Head Lithium Limited Historical Data - BHL | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bradda Head Lithium Limited (BHL)
Bradda Head Lithium Limited (BHL) Historical

Bradda Head Lithium Limited (BHL)

1.55

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-3.125	1.6	1.6	1.55	216352	1.55	DE
4	0.1	6.89655172414	1.45	1.7	1.45	735163	1.58757543	DE
12	0.1	6.89655172414	1.45	1.7	1.41	893750	1.54931781	DE
26	-1	-39.2156862745	2.55	2.55	1.41	810354	1.75190345	DE
52	-4.9	-75.9689922481	6.45	6.45	1.41	830228	2.79865029	DE
156	-4.7	-75.2	6.25	17.75	1.41	1255137	7.81626664	DE
260	-4.7	-75.2	6.25	17.75	1.41	1255137	7.81626664	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	1.55	0	0.00	1.55	1.55	1.55	907437
1714062600	1.55	0	0.00	1.55	1.55	1.55	403222
1713976200	1.55	0	0.00	1.55	1.55	1.55	229152
1713889800	1.55	0	0.00	1.55	1.55	1.55	178663
1713803400	1.55	0	0.00	1.55	1.55	1.55	49009
1713544200	1.55	-0.05	-3.13	1.6	1.6	1.55	221712
1713457800	1.6	-0.1	-5.88	1.7	1.7	1.6	490472
1713371400	1.7	0.15	9.68	1.65	1.7	1.65	854878
1713285000	1.55	0	0.00	1.55	1.55	1.55	439859
1713198600	1.55	0	0.00	1.55	1.55	1.55	152889
1712939400	1.55	0	0.00	1.55	1.55	1.55	30725
1712853000	1.55	-0.05	-3.13	1.6	1.6	1.55	197692
1712766600	1.6	0	0.00	1.6	1.6	1.6	128453
1712680200	1.6	0	0.00	1.6	1.6	1.6	1998611
1712593800	1.6	0.1	6.67	1.55	1.6	1.55	6600892
1712334600	1.5	0	0.00	1.5	1.5	1.5	649069
1712248200	1.5	0	0.00	1.5	1.5	1.5	12665
1712161800	1.5	0.05	3.45	1.45	1.5	1.45	13267
1712075400	1.45	0	0.00	1.45	1.45	1.45	581700
1711647000	1.45	0	0.00	1.45	1.45	1.45	549204
1711560600	1.45	0	0.00	1.45	1.45	1.45	94011
1711474200	1.45	-0.05	-3.33	1.5	1.5	1.45	609366
1711387800	1.5	0	0.00	1.5	1.5	1.5	16009
1711128600	1.5	0	0.00	1.5	1.5	1.5	853942
1711042200	1.5	0	0.00	1.5	1.5	1.5	6915627
1710955800	1.5	0	0.00	1.5	1.5	1.5	71039
1710869400	1.5	0	0.00	1.5	1.5	1.5	77017
1710783000	1.5	0	0.00	1.5	1.5	1.5	251479
1710523800	1.5	0	0.00	1.5	1.5	1.5	57338
1710437400	1.5	0	0.00	1.5	1.5	1.5	1395
1710351000	1.5	0	0.00	1.5	1.5	1.5	239618
1710264600	1.5	0.05	3.45	1.45	1.5	1.45	98265
1710178200	1.45	0	0.00	1.45	1.45	1.45	453420
1709919000	1.45	0	0.00	1.45	1.45	1.45	282866
1709832600	1.45	0	0.00	1.45	1.45	1.45	41167
1709746200	1.45	0	0.00	1.55	1.55	1.45	247945
1709659800	1.45	0	0.00	1.45	1.46	1.41	169447
1709573400	1.45	-0.1	-6.45	1.55	1.55	1.45	618738
1709314200	1.55	0.05	3.33	1.5	1.6	1.4275	7101224
1709227800	1.5	-0.1	-6.25	1.6	1.6	1.45	3775356
1709141400	1.6	0.05	3.23	1.55	1.6	1.55	10408492
1709055000	1.55	0	0.00	1.55	1.55	1.55	83619
1708968600	1.55	0	0.00	1.55	1.55	1.5	648381
1708709400	1.55	0.05	3.33	1.5	1.55	1.5	1151643
1708623000	1.5	-0.05	-3.23	1.5	1.5	1.5	3230
1708536600	1.55	0	0.00	1.55	1.55	1.55	42234
1708450200	1.55	0	0.00	1.55	1.55	1.55	108142
1708363800	1.55	0	0.00	1.55	1.55	1.55	32384
1708104600	1.55	0	0.00	1.55	1.55	1.55	377300
1708018200	1.55	0	0.00	1.55	1.55	1.55	395798
1707931800	1.55	0.1	6.90	1.5	1.55	1.5	521655
1707845400	1.45	-0.05	-3.33	1.5	1.5	1.45	142920
1707759000	1.5	-0.05	-3.23	1.55	1.55	1.5	436566
1707499800	1.55	0	0.00	1.55	1.55	1.55	232308
1707413400	1.55	0.1	6.90	1.45	1.55	1.425	572727
1707327000	1.45	0	0.00	1.45	1.45	1.45	186889
1707240600	1.45	0	0.00	1.45	1.45	1.45	506530
1707154200	1.45	0	0.00	1.45	1.45	1.45	199500
1706895000	1.45	0	0.00	1.45	1.45	1.45	29765
1706808600	1.45	-0.05	-3.33	1.5	1.5	1.45	294099
1706722200	1.5	0	0.00	1.5	1.5	1.5	5017
1706635800	1.5	0	0.00	1.5	1.5	1.5	113770
1706549400	1.5	-0.1	-6.25	1.6	1.6	1.5	490093

Bradda Head Lithium

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions