We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718209800 | 0.63225 | 0.00645 | 1.03 | 0.63225 | 0.63225 | 0.63225 | 0 |
| 1718123400 | 0.6258 | 0.0009 | 0.14 | 0.6258 | 0.6258 | 0.6258 | 13 |
| 1718037000 | 0.6249 | -0.0039 | -0.62 | 0.6249 | 0.6249 | 0.6249 | 80 |
| 1717777800 | 0.6288 | -0.0054 | -0.85 | 0.6288 | 0.6288 | 0.6288 | 15 |
| 1717691400 | 0.6342 | 0.0014 | 0.22 | 0.6342 | 0.6342 | 0.6342 | 9 |
| 1717605000 | 0.6328 | -0.0017 | -0.27 | 0.6328 | 0.6328 | 0.6328 | 0 |
| 1717518600 | 0.6344999 | -0.0009 | -0.14 | 0.6344999 | 0.6344999 | 0.6344999 | 7 |
| 1717432200 | 0.6354 | 0.0049001 | 0.78 | 0.6354 | 0.6354 | 0.6354 | 0 |
| 1717173000 | 0.6304999 | 0 | 0.00 | 0.6304999 | 0.6304999 | 0.6304999 | 107 |
| 1717086600 | 0.6304999 | -0.00365 | -0.58 | 0.6304999 | 0.6304999 | 0.6304999 | 0 |
| 1717000200 | 0.63415 | -0.00255 | -0.40 | 0.63415 | 0.63415 | 0.63415 | 48 |
| 1716913800 | 0.6367 | 0.0003 | 0.05 | 0.6367 | 0.6367 | 0.6367 | 42 |
| 1716568200 | 0.6364 | 0.0011 | 0.17 | 0.6364 | 0.6364 | 0.6364 | 0 |
| 1716481800 | 0.6353 | -0.00115 | -0.18 | 0.6353 | 0.6353 | 0.6353 | 183 |
| 1716395400 | 0.63645 | -0.01 | -1.55 | 0.63645 | 0.63645 | 0.63645 | 52 |
| 1716309000 | 0.64645 | 0.0118 | 1.86 | 0.64645 | 0.64645 | 0.64645 | 175 |
| 1716222600 | 0.63465 | 0.0053 | 0.84 | 0.63465 | 0.63465 | 0.63465 | 0 |
| 1715963400 | 0.62935 | 0.0013 | 0.21 | 0.62935 | 0.62935 | 0.62935 | 15 |
| 1715877000 | 0.62805 | -0.00035 | -0.06 | 0.62805 | 0.62805 | 0.62805 | 0 |
| 1715790600 | 0.6284 | -0.0003 | -0.05 | 0.6284 | 0.6284 | 0.6284 | 184 |
| 1715704200 | 0.6287 | 0.0078 | 1.26 | 0.6287 | 0.6287 | 0.6287 | 0 |
| 1715617800 | 0.6209 | 0.0026 | 0.42 | 0.6209 | 0.6209 | 0.6209 | 267 |
| 1715358600 | 0.6183 | 0.00335 | 0.54 | 0.6183 | 0.6183 | 0.6183 | 18 |
| 1715272200 | 0.61495 | 0.01425 | 2.37 | 0.61495 | 0.61495 | 0.61495 | 0 |
| 1715185800 | 0.6007 | -0.011 | -1.80 | 0.6007 | 0.6007 | 0.6007 | 3 |
| 1715099400 | 0.6117 | 0.00615 | 1.02 | 0.6117 | 0.6117 | 0.6117 | 209 |
| 1714753800 | 0.60555 | 0 | 0.00 | 0.60555 | 0.60555 | 0.60555 | 45 |
| 1714667400 | 0.60555 | 0.0063001 | 1.05 | 0.60555 | 0.60555 | 0.60555 | 312 |
| 1714581000 | 0.5992499 | -0.00205 | -0.34 | 0.5992499 | 0.5992499 | 0.5992499 | 0 |
| 1714494600 | 0.6012999 | -0.0001 | -0.02 | 0.6012999 | 0.6012999 | 0.6012999 | 6 |
| 1714408200 | 0.6014 | -0.00485 | -0.80 | 0.6014 | 0.6014 | 0.6014 | 70 |
| 1714149000 | 0.60625 | 0.0026 | 0.43 | 0.60625 | 0.60625 | 0.60625 | 4 |
| 1714062600 | 0.60365 | 0.00285 | 0.47 | 0.60365 | 0.60365 | 0.60365 | 0 |
| 1713976200 | 0.6008 | 0.00085 | 0.14 | 0.6008 | 0.6008 | 0.6008 | 0 |
| 1713889800 | 0.59995 | 0.00285 | 0.48 | 0.59995 | 0.59995 | 0.59995 | 1 |
| 1713803400 | 0.5971 | 0 | 0.00 | 0.5971 | 0.5971 | 0.5971 | 23 |
| 1713544200 | 0.5971 | -0.0091 | -1.50 | 0.5971 | 0.5971 | 0.5971 | 141 |
| 1713457800 | 0.6062 | 0.00765 | 1.28 | 0.6062 | 0.6062 | 0.6062 | 20 |
| 1713371400 | 0.59855 | -0.0039 | -0.65 | 0.59855 | 0.59855 | 0.59855 | 0 |
| 1713285000 | 0.60245 | -0.0001 | -0.02 | 0.60245 | 0.60245 | 0.60245 | 16 |
| 1713198600 | 0.60255 | 0.00105 | 0.17 | 0.60255 | 0.60255 | 0.60255 | 61 |
| 1712939400 | 0.6015 | -0.001 | -0.17 | 0.6015 | 0.6015 | 0.6015 | 100 |
| 1712853000 | 0.6025 | 0.00875 | 1.47 | 0.6025 | 0.6025 | 0.6025 | 56 |
| 1712766600 | 0.59375 | -0.0026 | -0.44 | 0.59375 | 0.59375 | 0.59375 | 25 |
| 1712680200 | 0.59635 | 0.0036 | 0.61 | 0.59635 | 0.59635 | 0.59635 | 15 |
| 1712593800 | 0.59275 | -0.0009 | -0.15 | 0.59275 | 0.59275 | 0.59275 | 567 |
| 1712334600 | 0.59365 | -0.0061 | -1.02 | 0.59365 | 0.59365 | 0.59365 | 0 |
| 1712248200 | 0.59975 | -0.00045 | -0.07 | 0.59975 | 0.59975 | 0.59975 | 0 |
| 1712161800 | 0.6002 | -0.00565 | -0.93 | 0.6002 | 0.6002 | 0.6002 | 1 |
| 1712075400 | 0.60585 | 0 | 0.00 | 0.60585 | 0.60585 | 0.60585 | 128 |
| 1711647000 | 0.60585 | 0.0069 | 1.15 | 0.60585 | 0.60585 | 0.60585 | 35 |
| 1711560600 | 0.59895 | -0.0047 | -0.78 | 0.59895 | 0.59895 | 0.59895 | 74 |
| 1711474200 | 0.60365 | 0.0032 | 0.53 | 0.60365 | 0.60365 | 0.60365 | 133 |
| 1711387800 | 0.60045 | 0.0001 | 0.02 | 0.60045 | 0.60045 | 0.60045 | 10 |
| 1711128600 | 0.60035 | -0.0054 | -0.89 | 0.60035 | 0.60035 | 0.60035 | 52 |
| 1711042200 | 0.60575 | -0.00365 | -0.60 | 0.60575 | 0.60575 | 0.60575 | 54 |
| 1710955800 | 0.6094 | 0.0037 | 0.61 | 0.6094 | 0.6094 | 0.6094 | 17 |
| 1710869400 | 0.6057 | -0.0048 | -0.79 | 0.6057 | 0.6057 | 0.6057 | 35 |
| 1710783000 | 0.6105 | 0.00795 | 1.32 | 0.6105 | 0.6105 | 0.6105 | 65 |
| 1710523800 | 0.60255 | -0.00355 | -0.59 | 0.60255 | 0.60255 | 0.60255 | 0 |
| 1710437400 | 0.6061 | 0.0015 | 0.25 | 0.6061 | 0.6061 | 0.6061 | 10 |
| 1710351000 | 0.6046 | 0.00325 | 0.54 | 0.6046 | 0.6046 | 0.6046 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
