We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.8 | -1.60965794769 | 49.7 | 49.7 | 47.2 | 153184 | 48.97773932 | DE |
4 | -1.5 | -2.97619047619 | 50.4 | 51 | 47.2 | 106701 | 49.58608348 | DE |
12 | -0.6 | -1.21212121212 | 49.5 | 52 | 47.2 | 69540 | 50.43290412 | DE |
26 | 0.4 | 0.824742268041 | 48.5 | 52.5 | 47.2 | 58535 | 50.73783343 | DE |
52 | -11.6 | -19.173553719 | 60.5 | 61 | 47.2 | 50078 | 52.10765304 | DE |
156 | -22.1 | -31.1267605634 | 71 | 73 | 47.2 | 39795 | 58.57492311 | DE |
260 | -22.1 | -31.1267605634 | 71 | 76 | 42 | 35623 | 58.91248448 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715099400 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 26763 |
1714753800 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 6992 |
1714667400 | 48.9 | -0.8 | -1.61 | 48.9 | 48.9 | 47.2 | 519438 |
1714581000 | 49.7 | 0 | 0.00 | 49.7 | 49.7 | 49.7 | 59542 |
1714494600 | 49.7 | 0 | 0.00 | 49.7 | 49.7 | 49.7 | 69787 |
1714408200 | 49.7 | 0 | 0.00 | 49.7 | 49.7 | 49.7 | 311975 |
1714149000 | 49.7 | 0 | 0.00 | 49.7 | 49.8 | 49.7 | 39039 |
1714062600 | 49.7 | 0 | 0.00 | 49.7 | 49.8 | 49.7 | 56648 |
1713976200 | 49.7 | 0 | 0.00 | 49.7 | 49.8 | 49.7 | 372013 |
1713889800 | 49.7 | 0 | 0.00 | 49.7 | 49.8 | 49.7 | 90941 |
1713803400 | 49.7 | 0 | 0.00 | 49.7 | 51 | 49.7 | 20734 |
1713544200 | 49.7 | 0 | 0.00 | 49.7 | 49.7 | 49.7 | 44874 |
1713457800 | 49.7 | 0 | 0.00 | 49.7 | 49.7 | 49.7 | 4902 |
1713371400 | 49.7 | -0.7 | -1.39 | 50.4 | 50.4 | 49.7 | 65212 |
1713285000 | 50.4 | 0.4 | 0.80 | 50.4 | 50.4 | 50.4 | 79717 |
1713198600 | 50 | -0.4 | -0.79 | 50.4 | 50.4 | 50 | 63276 |
1712939400 | 50.4 | 0 | 0.00 | 50.4 | 50.4 | 50.4 | 35161 |
1712853000 | 50.4 | 0 | 0.00 | 50.4 | 50.4 | 50.4 | 1042 |
1712766600 | 50.4 | -1.1 | -2.14 | 50.4 | 50.4 | 50.4 | 159261 |
1712680200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 19735 |
1712593800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 147752 |
1712334600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 14618 |
1712248200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 48465 |
1712161800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 104890 |
1712075400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 95362 |
1711647000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 15673 |
1711560600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 10000 |
1711474200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 1927 |
1711387800 | 51.5 | -0.5 | -0.96 | 51.5 | 51.5 | 51.5 | 84134 |
1711128600 | 52 | 0.5 | 0.97 | 51.5 | 52 | 51.5 | 31824 |
1711042200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 130280 |
1710955800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 19502 |
1710869400 | 51.5 | -0.5 | -0.96 | 51.5 | 51.5 | 51.5 | 14234 |
1710783000 | 52 | 0.5 | 0.97 | 51.5 | 52 | 50.5 | 135817 |
1710523800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 29592 |
1710437400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 115147 |
1710351000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 17419 |
1710264600 | 51.5 | -0.5 | -0.96 | 51.5 | 51.5 | 51.5 | 64987 |
1710178200 | 52 | 0 | 0.00 | 51.5 | 52 | 51.5 | 47549 |
1709919000 | 52 | 0.5 | 0.97 | 51.5 | 52 | 51.5 | 10000 |
1709832600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 23291 |
1709746200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 15400 |
1709659800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 50.25 | 45975 |
1709573400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 53116 |
1709314200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 35374 |
1709227800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 7912 |
1709141400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 172424 |
1709055000 | 51.5 | 1 | 1.98 | 50.5 | 51.5 | 50.5 | 17000 |
1708968600 | 50.5 | 0 | 0.00 | 50.75 | 50.75 | 50.5 | 15647 |
1708709400 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 49.5 | 108971 |
1708623000 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
1708536600 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 14423 |
1708450200 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 16304 |
1708363800 | 50.5 | 0.5 | 1.00 | 50 | 50.5 | 50 | 0 |
1708104600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
1708018200 | 50 | 0.5 | 1.01 | 49.5 | 50 | 49.5 | 3888 |
1707931800 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 39207 |
1707845400 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 71077 |
1707759000 | 49.5 | -1.5 | -2.94 | 49.5 | 49.5 | 49.5 | 5863 |
1707499800 | 51 | 1.5 | 3.03 | 49.5 | 51 | 49.5 | 45079 |
1707413400 | 49.5 | 0 | 0.00 | 49.5 | 50.8 | 49.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions