We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.01 | 6.06060606061 | 0.165 | 0.196 | 0.13925 | 664799 | 0.16868587 | DE |
| 12 | -3.575 | -95.3333333333 | 3.75 | 4 | 0.13925 | 1480048 | 0.86849117 | DE |
| 26 | -9.575 | -98.2051282051 | 9.75 | 13.75 | 0.13925 | 953308 | 3.70377137 | DE |
| 52 | -16.075 | -98.9230769231 | 16.25 | 18.25 | 0.13925 | 649420 | 6.88210076 | DE |
| 156 | -11.825 | -98.5416666667 | 12 | 106.7 | 0.13925 | 1496299 | 32.11415806 | DE |
| 260 | -11.825 | -98.5416666667 | 12 | 106.7 | 0.13925 | 1496299 | 32.11415806 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717518600 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1717432200 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1717173000 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1717086600 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1717000200 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1716913800 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1716568200 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1716481800 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1716395400 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1716309000 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1716222600 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1715963400 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1715877000 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1715790600 | 0.175 | 0 | 0.00 | 0.175 | 0.196 | 0.175 | 118612 |
| 1715704200 | 0.175 | 0 | 0.00 | 0.175 | 0.19575 | 0.175 | 148163 |
| 1715617800 | 0.175 | 0.02 | 12.90 | 0.165 | 0.175 | 0.1485 | 1334133 |
| 1715358600 | 0.155 | -0.01 | -6.06 | 0.155 | 0.155 | 0.13925 | 130690 |
| 1715272200 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.15 | 59633 |
| 1715185800 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.15 | 2197560 |
| 1715099400 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.15 | 1544593 |
| 1714753800 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 41418 |
| 1714667400 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 356766 |
| 1714581000 | 0.165 | -0.01 | -5.71 | 0.175 | 0.175 | 0.165 | 3509439 |
| 1714494600 | 0.175 | -0.05 | -22.22 | 0.225 | 0.225 | 0.175 | 7000311 |
| 1714408200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.2015 | 1921607 |
| 1714149000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.2025 | 276813 |
| 1714062600 | 0.225 | -0.025 | -10.00 | 0.25 | 0.25 | 0.225 | 1422109 |
| 1713976200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1817296 |
| 1713889800 | 0.25 | -0.05 | -16.67 | 0.25 | 0.25 | 0.25 | 1925336 |
| 1713803400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 137289 |
| 1713544200 | 0.3 | 0 | 0.00 | 0.325 | 0.325 | 0.3 | 434004 |
| 1713457800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 453086 |
| 1713371400 | 0.3 | -0.025 | -7.69 | 0.325 | 0.325 | 0.3 | 521380 |
| 1713285000 | 0.325 | 0.025 | 8.33 | 0.3 | 0.35 | 0.3 | 984045 |
| 1713198600 | 0.3 | -0.275 | -47.83 | 0.575 | 0.575 | 0.275 | 3509812 |
| 1712939400 | 0.575 | -0.275 | -32.35 | 0.375 | 0.65 | 0.375 | 2963556 |
| 1712853000 | 0.85 | -0.05 | -5.56 | 0.85 | 0.85 | 0.85 | 360462 |
| 1712766600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 4275445 |
| 1712680200 | 0.9 | -0.09 | -9.09 | 0.9 | 0.9 | 0.9 | 1084417 |
| 1712593800 | 0.99 | -0.48 | -32.65 | 1.35 | 1.425 | 0.9 | 4318818 |
| 1712334600 | 1.47 | 0.07 | 5.00 | 1.525 | 1.525 | 1.47 | 258412 |
| 1712248200 | 1.4 | 0.35 | 33.33 | 1.05 | 1.525 | 1.05 | 1905155 |
| 1712161800 | 1.05 | 0.15 | 16.67 | 0.9 | 1.05 | 0.85 | 1400206 |
| 1712075400 | 0.9 | -0.6 | -40.00 | 1.5 | 1.675 | 0.85 | 2318257 |
| 1711647000 | 1.5 | -0.05 | -3.35 | 1.75 | 1.8 | 1.5 | 775905 |
| 1711560600 | 1.552 | -0.2 | -11.31 | 1.75 | 1.75 | 1.552 | 3900884 |
| 1711474200 | 1.75 | -0.25 | -12.50 | 2 | 2 | 1.75 | 2407940 |
| 1711387800 | 2 | 0 | 0.00 | 2.25 | 2.25 | 2 | 620802 |
| 1711128600 | 2 | -0.25 | -11.11 | 2.25 | 2.25 | 2 | 1735883 |
| 1711042200 | 2.25 | 0.05 | 2.27 | 2.25 | 2.35 | 2.25 | 1580621 |
| 1710955800 | 2.2 | -0.55 | -20.00 | 2.5 | 2.5 | 2.2 | 1237175 |
| 1710869400 | 2.75 | -0.5 | -15.38 | 3.25 | 3.25 | 2.75 | 495328 |
| 1710783000 | 3.25 | -0.75 | -18.75 | 3.5 | 4 | 3.25 | 1271136 |
| 1710523800 | 4 | 0.5 | 14.29 | 3.5 | 4 | 3.5 | 302692 |
| 1710437400 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 3.5 | 265266 |
| 1710351000 | 3.5 | -0.25 | -6.67 | 3.75 | 3.75 | 3.5 | 319594 |
| 1710264600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 372259 |
| 1710178200 | 3.75 | -0.63 | -14.29 | 4.375 | 4.375 | 3.75 | 565372 |
| 1709919000 | 4.375 | -0.25 | -5.41 | 4.625 | 4.625 | 4.375 | 796826 |
| 1709832600 | 4.625 | 0 | 0.00 | 4.625 | 4.85 | 4.5 | 1138201 |
| 1709746200 | 4.625 | 0.88 | 23.33 | 4 | 4.625 | 4 | 1213927 |
| 1709659800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 698741 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
