We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 5.12125 | 0 | 0.05 | 5.12125 | 5.12125 | 5.12125 | 0 |
| 1715358600 | 5.1185 | 0.05 | 0.98 | 5.1185 | 5.1185 | 5.1185 | 0 |
| 1715272200 | 5.069 | -0.08 | -1.64 | 5.069 | 5.069 | 5.069 | 0 |
| 1715185800 | 5.1535 | -0.02 | -0.42 | 5.1705 | 5.23525 | 5.14875 | 100 |
| 1715099400 | 5.175 | 0.05 | 0.96 | 5.175 | 5.175 | 5.175 | 0 |
| 1714753800 | 5.12575 | -0.08 | -1.49 | 5.12575 | 5.12575 | 5.12575 | 0 |
| 1714667400 | 5.20325 | -0.23 | -4.14 | 5.20325 | 5.20325 | 5.20325 | 0 |
| 1714581000 | 5.42825 | 0.13 | 2.36 | 5.42825 | 5.42825 | 5.42825 | 0 |
| 1714494600 | 5.303 | -0.03 | -0.62 | 5.303 | 5.303 | 5.303 | 0 |
| 1714408200 | 5.336 | -0.19 | -3.48 | 5.336 | 5.336 | 5.336 | 0 |
| 1714149000 | 5.52825 | -0.19 | -3.27 | 5.52825 | 5.52825 | 5.52825 | 0 |
| 1714062600 | 5.71525 | 0.26 | 4.84 | 5.71525 | 5.71525 | 5.71525 | 0 |
| 1713976200 | 5.45125 | 0.01 | 0.15 | 5.4335 | 6.088 | 4.48475 | 532 |
| 1713889800 | 5.44325 | 0.02 | 0.42 | 5.44325 | 5.44325 | 5.44325 | 0 |
| 1713803400 | 5.42075 | 0.05 | 0.92 | 5.42075 | 5.42075 | 5.42075 | 0 |
| 1713544200 | 5.3715 | 0 | 0.07 | 5.3715 | 5.3715 | 5.3715 | 0 |
| 1713457800 | 5.3675 | -0.08 | -1.54 | 5.455 | 6.1165 | 4.735 | 2950 |
| 1713371400 | 5.45125 | -0 | -0.04 | 5.45125 | 5.45125 | 5.45125 | 0 |
| 1713285000 | 5.4535 | 0.05 | 0.86 | 5.4535 | 5.4535 | 5.4535 | 0 |
| 1713198600 | 5.40675 | 0.04 | 0.68 | 5.40675 | 5.40675 | 5.40675 | 0 |
| 1712939400 | 5.37 | 0.03 | 0.58 | 5.37 | 5.37 | 5.37 | 0 |
| 1712853000 | 5.33925 | 0.05 | 1.02 | 5.33925 | 5.33925 | 5.33925 | 0 |
| 1712766600 | 5.2852499 | 0.21 | 4.05 | 5.2852499 | 5.2852499 | 5.2852499 | 0 |
| 1712680200 | 5.07975 | 0.05 | 0.92 | 5.07975 | 5.07975 | 5.07975 | 0 |
| 1712593800 | 5.0335 | 0.03 | 0.65 | 5.0335 | 5.0335 | 5.0335 | 0 |
| 1712334600 | 5.001 | 0.07 | 1.39 | 5.001 | 5.001 | 5.001 | 0 |
| 1712248200 | 4.9325 | 0.03 | 0.62 | 4.9325 | 4.9325 | 4.9325 | 0 |
| 1712161800 | 4.902 | 0.03 | 0.70 | 4.902 | 4.902 | 4.902 | 0 |
| 1712075400 | 4.86775 | 0.09 | 1.83 | 4.86775 | 4.86775 | 4.86775 | 0 |
| 1711647000 | 4.7805 | -0.04 | -0.88 | 4.7805 | 4.7805 | 4.7805 | 0 |
| 1711560600 | 4.823 | -0.05 | -1.06 | 4.823 | 4.823 | 4.823 | 0 |
| 1711474200 | 4.8745 | 0.09 | 1.87 | 4.665 | 4.93 | 4.665 | 93 |
| 1711387800 | 4.7852499 | -0.05 | -1.04 | 4.7852499 | 4.7852499 | 4.7852499 | 0 |
| 1711128600 | 4.8355 | -0.04 | -0.86 | 4.8355 | 4.8355 | 4.8355 | 0 |
| 1711042200 | 4.87725 | -0.08 | -1.52 | 4.87725 | 4.87725 | 4.87725 | 0 |
| 1710955800 | 4.9525 | -0.14 | -2.75 | 5.11 | 5.96725 | 4.354 | 150 |
| 1710869400 | 5.0925 | -0 | -0.01 | 5.0925 | 5.0925 | 5.0925 | 35 |
| 1710783000 | 5.093 | 0.08 | 1.59 | 5.093 | 5.093 | 5.093 | 0 |
| 1710523800 | 5.0134999 | -0.03 | -0.57 | 5.0134999 | 5.0134999 | 5.0134999 | 0 |
| 1710437400 | 5.042 | 0.04 | 0.86 | 5.0045 | 5.055 | 4.9727499 | 300 |
| 1710351000 | 4.999 | 0 | 0.01 | 4.998 | 5.656 | 4.333 | 3855 |
| 1710264600 | 4.9985 | 0.2 | 4.23 | 4.8555 | 5.60525 | 4.32675 | 397 |
| 1710178200 | 4.7955 | 0.23 | 4.97 | 4.7955 | 4.7955 | 4.7955 | 0 |
| 1709919000 | 4.56825 | 0.01 | 0.29 | 4.56825 | 4.56825 | 4.56825 | 0 |
| 1709832600 | 4.55525 | -0.03 | -0.72 | 4.55525 | 4.55525 | 4.55525 | 0 |
| 1709746200 | 4.58825 | -0 | -0.07 | 4.58825 | 4.58825 | 4.58825 | 0 |
| 1709659800 | 4.5915 | -0 | -0.05 | 4.5915 | 4.5915 | 4.5915 | 0 |
| 1709573400 | 4.59375 | 0 | 0.06 | 4.59375 | 4.59375 | 4.59375 | 0 |
| 1709314200 | 4.591 | 0.07 | 1.57 | 4.591 | 4.591 | 4.591 | 0 |
| 1709227800 | 4.5199999 | 0.05 | 1.23 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1709141400 | 4.465 | -0.12 | -2.62 | 4.465 | 4.465 | 4.465 | 0 |
| 1709055000 | 4.585 | 0 | 0.01 | 4.585 | 4.585 | 4.585 | 0 |
| 1708968600 | 4.58475 | 0.01 | 0.26 | 4.58475 | 4.58475 | 4.58475 | 0 |
| 1708709400 | 4.57275 | 0 | 0.01 | 4.57275 | 4.57275 | 4.57275 | 0 |
| 1708623000 | 4.5725 | 0.03 | 0.70 | 4.5725 | 4.5725 | 4.5725 | 0 |
| 1708536600 | 4.5405 | 0.03 | 0.71 | 4.5405 | 4.5405 | 4.5405 | 0 |
| 1708450200 | 4.5085 | -0.01 | -0.20 | 4.5085 | 4.5085 | 4.5085 | 0 |
| 1708363800 | 4.51775 | 0.01 | 0.11 | 4.5195 | 4.5359999 | 4.513 | 28 |
| 1708104600 | 4.5127499 | 0.01 | 0.14 | 4.5127499 | 4.5127499 | 4.5127499 | 0 |
| 1708018200 | 4.50625 | 0 | 0.02 | 4.50625 | 4.50625 | 4.50625 | 0 |
| 1707931800 | 4.50525 | 0.03 | 0.76 | 4.50525 | 4.50525 | 4.50525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
