Bakkavor (BAKK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bakkavor Group Plc (BAKK)
Bakkavor Group Plc (BAKK) Trades

Bakkavor Group Plc (BAKK)

127.00

2.00

(1.60%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 64 - 1 (11:50-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:50:22	124.0	35816	O	124.5	127.0	Sell		323,101	64	LSE
11:35:24	127.0	30035	UT	124.5	127.0	Buy		287,285	63	LSE
11:29:55	127.0	235	AT	124.5	127.0	Buy		257,250	62	LSE
11:29:30	127.0	537	AT	124.5	127.0	Buy		257,015	61	LSE
11:16:01	126.5	665	AT	124.0	126.5	Buy		256,478	60	LSE
11:16:01	126.5	537	AT	124.0	126.5	Buy		255,813	59	LSE
11:16:01	126.5	1878	AT	124.0	126.5	Buy		255,276	58	LSE
10:53:18	124.164	12335	O	123.5	126.5	Sell		253,398	57	LSE
09:59:55	123.5	794	AT	123.5	126.0	Sell		241,063	56	LSE
09:59:33	123.5	571	AT	123.5	126.0	Sell		240,269	55	LSE
09:48:47	126.0	157	O	123.5	126.0	Buy		239,698	54	LSE
09:48:47	123.5	137	AT	123.5	126.0	Sell		239,541	53	LSE
09:48:47	124.0	311	AT	124.0	126.0	Sell		239,404	52	LSE
09:48:47	124.0	316	AT	124.0	126.0	Sell		239,093	51	LSE
09:19:26	125.378	5981	O	124.0	126.0	Buy		238,777	50	LSE
09:17:36	124.44	300	O	124.0	126.0	Sell		232,796	49	LSE
09:09:04	126.0	93	O	124.0	126.0	Buy		232,496	48	LSE
09:05:48	125.38	1324	O	124.0	126.0	Buy		232,403	47	LSE
09:05:18	125.0	248	AT	125.0	126.0	Sell		231,079	46	LSE
09:05:18	125.0	1	AT	125.0	126.0	Sell		230,831	45	LSE
08:52:31	126.0	8	O	125.0	126.0	Buy		230,830	44	LSE
08:50:31	126.0	6	O	125.0	126.0	Buy		230,822	43	LSE
08:48:11	126.0	9	O	125.0	126.0	Buy		230,816	42	LSE
08:45:31	126.0	9	O	125.0	126.0	Buy		230,807	41	LSE
08:44:35	126.0	8	O	125.0	126.0	Buy		230,798	40	LSE
08:30:05	125.5	12	O	125.0	126.0			230,790	39	LSE
08:30:05	125.5	9	O	125.0	126.0			230,778	38	LSE
08:30:05	125.0	9	O	125.0	126.0	Sell		230,769	37	LSE
08:21:10	126.0	11	O	125.0	126.0	Buy		230,760	36	LSE
08:20:51	126.0	5	O	125.0	126.0	Buy		230,749	35	LSE
08:16:01	126.0	5	O	125.0	126.0	Buy		230,744	34	LSE
07:39:32	124.161	811	O	123.5	126.5	Sell		230,739	33	LSE
07:19:29	125.733	6327	O	123.5	126.5	Buy		229,928	32	LSE
07:00:24	125.732	7518	O	123.5	126.5	Buy		223,601	31	LSE
06:01:31	126.5	151	O	123.5	126.5	Buy		216,083	30	LSE
06:01:05	126.5	5	O	123.5	126.5	Buy		215,932	29	LSE
05:46:38	125.0	200000	O	123.5	126.5			215,927	28	LSE
05:42:19	126.5	71	AT	123.5	126.5	Buy		15,927	27	LSE
05:37:16	124.163	1820	O	123.5	126.5	Sell		15,856	26	LSE
05:21:36	126.0	236	O	123.5	126.0	Buy		14,036	25	LSE
05:11:54	125.735	4000	O	123.5	126.5	Buy		13,800	24	LSE
05:05:10	125.735	3	O	123.5	126.5	Buy		9,800	23	LSE
05:05:08	123.506	45	O	123.5	126.5	Sell		9,797	22	LSE
04:53:50	125.735	7953	O	123.5	126.5	Buy		9,752	21	LSE
04:20:53	125.735	16	O	123.5	126.5	Buy		1,799	20	LSE
04:20:51	125.735	79	O	123.5	126.5	Buy		1,783	19	LSE
04:16:16	126.5	20	O	123.5	126.5	Buy		1,704	18	LSE
04:16:16	127.0	1	O	123.5	126.5	Buy		1,684	17	LSE
04:02:12	123.5	7	O	123.5	127.5	Sell		1,683	16	LSE
03:58:01	127.0	18	O	123.5	127.0	Buy		1,676	15	LSE
03:55:02	126.107	93	O	123.5	127.0	Buy		1,658	14	LSE
03:40:40	127.0	12	O	123.5	127.5	Buy		1,565	13	LSE
03:38:55	126.107	2	O	123.5	127.0	Buy		1,553	12	LSE
03:34:57	124.27	457	O	123.5	127.0	Sell		1,551	11	LSE
03:27:58	123.5	5	O	123.5	127.5	Sell		1,094	10	LSE
03:27:38	123.5	118	O	123.5	127.5	Sell		1,089	9	LSE
03:21:01	127.5	537	AT	123.5	127.5	Buy		971	8	LSE
03:15:00	127.5	1	O	123.5	127.5	Buy		434	7	LSE
03:08:57	126.5	6	O	120.5	126.5	Buy		433	6	LSE
03:01:28	122.0	1	O	120.5	127.5	Sell		427	5	LSE
03:01:26	127.0	409	O	120.5	127.5	Buy		426	4	LSE
03:01:22	127.0	15	O	120.5	127.5	Buy		17	3	LSE
03:01:18	127.0	1	O	120.5	127.5	Buy		2	2	LSE
03:01:16	127.0	1	O	120.5	127.5	Buy		1	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions