We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:50:22 | 124.0 | 35816 | O | 124.5 | 127.0 | Sell | 323,101 | 64 | LSE | |
11:35:24 | 127.0 | 30035 | UT | 124.5 | 127.0 | Buy | 287,285 | 63 | LSE | |
11:29:55 | 127.0 | 235 | AT | 124.5 | 127.0 | Buy | 257,250 | 62 | LSE | |
11:29:30 | 127.0 | 537 | AT | 124.5 | 127.0 | Buy | 257,015 | 61 | LSE | |
11:16:01 | 126.5 | 665 | AT | 124.0 | 126.5 | Buy | 256,478 | 60 | LSE | |
11:16:01 | 126.5 | 537 | AT | 124.0 | 126.5 | Buy | 255,813 | 59 | LSE | |
11:16:01 | 126.5 | 1878 | AT | 124.0 | 126.5 | Buy | 255,276 | 58 | LSE | |
10:53:18 | 124.164 | 12335 | O | 123.5 | 126.5 | Sell | 253,398 | 57 | LSE | |
09:59:55 | 123.5 | 794 | AT | 123.5 | 126.0 | Sell | 241,063 | 56 | LSE | |
09:59:33 | 123.5 | 571 | AT | 123.5 | 126.0 | Sell | 240,269 | 55 | LSE | |
09:48:47 | 126.0 | 157 | O | 123.5 | 126.0 | Buy | 239,698 | 54 | LSE | |
09:48:47 | 123.5 | 137 | AT | 123.5 | 126.0 | Sell | 239,541 | 53 | LSE | |
09:48:47 | 124.0 | 311 | AT | 124.0 | 126.0 | Sell | 239,404 | 52 | LSE | |
09:48:47 | 124.0 | 316 | AT | 124.0 | 126.0 | Sell | 239,093 | 51 | LSE | |
09:19:26 | 125.378 | 5981 | O | 124.0 | 126.0 | Buy | 238,777 | 50 | LSE | |
09:17:36 | 124.44 | 300 | O | 124.0 | 126.0 | Sell | 232,796 | 49 | LSE | |
09:09:04 | 126.0 | 93 | O | 124.0 | 126.0 | Buy | 232,496 | 48 | LSE | |
09:05:48 | 125.38 | 1324 | O | 124.0 | 126.0 | Buy | 232,403 | 47 | LSE | |
09:05:18 | 125.0 | 248 | AT | 125.0 | 126.0 | Sell | 231,079 | 46 | LSE | |
09:05:18 | 125.0 | 1 | AT | 125.0 | 126.0 | Sell | 230,831 | 45 | LSE | |
08:52:31 | 126.0 | 8 | O | 125.0 | 126.0 | Buy | 230,830 | 44 | LSE | |
08:50:31 | 126.0 | 6 | O | 125.0 | 126.0 | Buy | 230,822 | 43 | LSE | |
08:48:11 | 126.0 | 9 | O | 125.0 | 126.0 | Buy | 230,816 | 42 | LSE | |
08:45:31 | 126.0 | 9 | O | 125.0 | 126.0 | Buy | 230,807 | 41 | LSE | |
08:44:35 | 126.0 | 8 | O | 125.0 | 126.0 | Buy | 230,798 | 40 | LSE | |
08:30:05 | 125.5 | 12 | O | 125.0 | 126.0 | 230,790 | 39 | LSE | ||
08:30:05 | 125.5 | 9 | O | 125.0 | 126.0 | 230,778 | 38 | LSE | ||
08:30:05 | 125.0 | 9 | O | 125.0 | 126.0 | Sell | 230,769 | 37 | LSE | |
08:21:10 | 126.0 | 11 | O | 125.0 | 126.0 | Buy | 230,760 | 36 | LSE | |
08:20:51 | 126.0 | 5 | O | 125.0 | 126.0 | Buy | 230,749 | 35 | LSE | |
08:16:01 | 126.0 | 5 | O | 125.0 | 126.0 | Buy | 230,744 | 34 | LSE | |
07:39:32 | 124.161 | 811 | O | 123.5 | 126.5 | Sell | 230,739 | 33 | LSE | |
07:19:29 | 125.733 | 6327 | O | 123.5 | 126.5 | Buy | 229,928 | 32 | LSE | |
07:00:24 | 125.732 | 7518 | O | 123.5 | 126.5 | Buy | 223,601 | 31 | LSE | |
06:01:31 | 126.5 | 151 | O | 123.5 | 126.5 | Buy | 216,083 | 30 | LSE | |
06:01:05 | 126.5 | 5 | O | 123.5 | 126.5 | Buy | 215,932 | 29 | LSE | |
05:46:38 | 125.0 | 200000 | O | 123.5 | 126.5 | 215,927 | 28 | LSE | ||
05:42:19 | 126.5 | 71 | AT | 123.5 | 126.5 | Buy | 15,927 | 27 | LSE | |
05:37:16 | 124.163 | 1820 | O | 123.5 | 126.5 | Sell | 15,856 | 26 | LSE | |
05:21:36 | 126.0 | 236 | O | 123.5 | 126.0 | Buy | 14,036 | 25 | LSE | |
05:11:54 | 125.735 | 4000 | O | 123.5 | 126.5 | Buy | 13,800 | 24 | LSE | |
05:05:10 | 125.735 | 3 | O | 123.5 | 126.5 | Buy | 9,800 | 23 | LSE | |
05:05:08 | 123.506 | 45 | O | 123.5 | 126.5 | Sell | 9,797 | 22 | LSE | |
04:53:50 | 125.735 | 7953 | O | 123.5 | 126.5 | Buy | 9,752 | 21 | LSE | |
04:20:53 | 125.735 | 16 | O | 123.5 | 126.5 | Buy | 1,799 | 20 | LSE | |
04:20:51 | 125.735 | 79 | O | 123.5 | 126.5 | Buy | 1,783 | 19 | LSE | |
04:16:16 | 126.5 | 20 | O | 123.5 | 126.5 | Buy | 1,704 | 18 | LSE | |
04:16:16 | 127.0 | 1 | O | 123.5 | 126.5 | Buy | 1,684 | 17 | LSE | |
04:02:12 | 123.5 | 7 | O | 123.5 | 127.5 | Sell | 1,683 | 16 | LSE | |
03:58:01 | 127.0 | 18 | O | 123.5 | 127.0 | Buy | 1,676 | 15 | LSE | |
03:55:02 | 126.107 | 93 | O | 123.5 | 127.0 | Buy | 1,658 | 14 | LSE | |
03:40:40 | 127.0 | 12 | O | 123.5 | 127.5 | Buy | 1,565 | 13 | LSE | |
03:38:55 | 126.107 | 2 | O | 123.5 | 127.0 | Buy | 1,553 | 12 | LSE | |
03:34:57 | 124.27 | 457 | O | 123.5 | 127.0 | Sell | 1,551 | 11 | LSE | |
03:27:58 | 123.5 | 5 | O | 123.5 | 127.5 | Sell | 1,094 | 10 | LSE | |
03:27:38 | 123.5 | 118 | O | 123.5 | 127.5 | Sell | 1,089 | 9 | LSE | |
03:21:01 | 127.5 | 537 | AT | 123.5 | 127.5 | Buy | 971 | 8 | LSE | |
03:15:00 | 127.5 | 1 | O | 123.5 | 127.5 | Buy | 434 | 7 | LSE | |
03:08:57 | 126.5 | 6 | O | 120.5 | 126.5 | Buy | 433 | 6 | LSE | |
03:01:28 | 122.0 | 1 | O | 120.5 | 127.5 | Sell | 427 | 5 | LSE | |
03:01:26 | 127.0 | 409 | O | 120.5 | 127.5 | Buy | 426 | 4 | LSE | |
03:01:22 | 127.0 | 15 | O | 120.5 | 127.5 | Buy | 17 | 3 | LSE | |
03:01:18 | 127.0 | 1 | O | 120.5 | 127.5 | Buy | 2 | 2 | LSE | |
03:01:16 | 127.0 | 1 | O | 120.5 | 127.5 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions