We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 23.6363636364 | 2.75 | 3.4 | 2.75 | 414624 | 3.15308595 | DE |
| 4 | 0.55 | 19.298245614 | 2.85 | 3.4 | 2.52 | 245879 | 3.00775902 | DE |
| 12 | -0.15 | -4.22535211268 | 3.55 | 3.55 | 2.52 | 148699 | 3.15714483 | DE |
| 26 | -1.2 | -26.0869565217 | 4.6 | 4.8 | 2.52 | 206130 | 3.70892395 | DE |
| 52 | -5.25 | -60.6936416185 | 8.65 | 8.65 | 2.52 | 195073 | 4.77619415 | DE |
| 156 | -8.85 | -72.2448979592 | 12.25 | 14.75 | 2.25 | 161148 | 6.47499244 | DE |
| 260 | -5 | -59.5238095238 | 8.4 | 38.9 | 2.25 | 224310 | 11.91158666 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716395400 | 3.4 | 0.05 | 1.49 | 3.35 | 3.4 | 3.35 | 50219 |
| 1716309000 | 3.35 | 0.25 | 8.06 | 3.15 | 3.35 | 3.15 | 957150 |
| 1716222600 | 3.1 | 0.15 | 5.08 | 2.95 | 3.15 | 2.95 | 103756 |
| 1715963400 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 273 |
| 1715877000 | 2.95 | 0.2 | 7.27 | 2.75 | 2.95 | 2.75 | 961724 |
| 1715790600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1715704200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1715617800 | 2.75 | 0 | 0.00 | 2.65 | 2.75 | 2.65 | 53686 |
| 1715358600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1715272200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 5028 |
| 1715185800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 357 |
| 1715099400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1714753800 | 2.75 | 0 | 0.00 | 2.65 | 2.75 | 2.65 | 0 |
| 1714667400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1714581000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 35375 |
| 1714494600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 500000 |
| 1714408200 | 2.75 | 0.05 | 1.85 | 2.7 | 2.75 | 2.7 | 248090 |
| 1714149000 | 2.7 | -0.05 | -1.82 | 2.75 | 2.75 | 2.52 | 234769 |
| 1714062600 | 2.75 | -0.1 | -3.51 | 2.85 | 2.85 | 2.75 | 46000 |
| 1713976200 | 2.85 | -0.05 | -1.72 | 2.9 | 2.9 | 2.85 | 101000 |
| 1713889800 | 2.9 | -0.2 | -6.45 | 3.1 | 3.1 | 2.9 | 80000 |
| 1713803400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 2955 |
| 1713544200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 4376 |
| 1713457800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1713371400 | 3.1 | -0.15 | -4.62 | 3.25 | 3.25 | 3.1 | 395500 |
| 1713285000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1713198600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 28485 |
| 1712939400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 2954 |
| 1712853000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1712766600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 483 |
| 1712680200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1712593800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 118100 |
| 1712334600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 40958 |
| 1712248200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 210000 |
| 1712161800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 350 |
| 1712075400 | 3.25 | -0.05 | -1.52 | 3.3 | 3.3 | 3.25 | 100149 |
| 1711647000 | 3.3 | -0.1 | -2.94 | 3.25 | 3.3 | 3.08 | 681420 |
| 1711560600 | 3.4 | 0.15 | 4.62 | 3.25 | 3.4 | 3.25 | 25869 |
| 1711474200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 5632 |
| 1711387800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 11218 |
| 1711128600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 654 |
| 1711042200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 785 |
| 1710955800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 11442 |
| 1710869400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1710783000 | 3.25 | -0.15 | -4.41 | 3.4 | 3.4 | 3.25 | 125000 |
| 1710523800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 45000 |
| 1710437400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 206000 |
| 1710351000 | 3.4 | 0.1 | 3.03 | 3.3 | 3.4 | 3.3 | 150000 |
| 1710264600 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1710178200 | 3.3 | -0.1 | -2.94 | 3.4 | 3.4 | 3.3 | 0 |
| 1709919000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 138 |
| 1709832600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 27 |
| 1709746200 | 3.4 | 0 | 0.00 | 3.5 | 3.5 | 3.4 | 151494 |
| 1709659800 | 3.4 | 0 | 0.00 | 3.5 | 3.5 | 3.4 | 367598 |
| 1709573400 | 3.4 | -0.15 | -4.23 | 3.55 | 3.55 | 3.4 | 160107 |
| 1709314200 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 293648 |
| 1709227800 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.5 | 25000 |
| 1709141400 | 3.55 | -0.01 | -0.28 | 3.6 | 3.65 | 3.5 | 1942292 |
| 1709055000 | 3.56 | -0.09 | -2.47 | 3.65 | 3.65 | 3.5 | 560000 |
| 1708968600 | 3.65 | 0.11 | 3.11 | 3.7 | 3.7 | 3.55 | 297800 |
| 1708709400 | 3.54 | -0.26 | -6.84 | 3.8 | 3.8 | 3.54 | 851200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
