ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Addax Petroleum

Addax Petroleum (AXC)

3,005.00
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE
DateCloseChangeChange %OpenHighLowVolume
1710783000300500.003005300530050
1710523800300500.003005300530050
1710437400300500.003005300530050
1710351000300500.003005300530050
1710264600300500.003005300530050
1710178200300500.003005300530050
1709919000300500.003005300530050
1709832600300500.003005300530050
1709746200300500.003005300530050
1709659800300500.003005300530050
1709573400300500.003005300530050
1709314200300500.003005300530050
1709227800300500.003005300530050
1709141400300500.003005300530050
1709055000300500.003005300530050
1708968600300500.003005300530050
1708709400300500.003005300530050
1708623000300500.003005300530050
1708536600300500.003005300530050
1708450200300500.003005300530050
1708363800300500.003005300530050
1708104600300500.003005300530050
1708018200300500.003005300530050
1707931800300500.003005300530050
1707845400300500.003005300530050
1707759000300500.003005300530050
1707499800300500.003005300530050
1707413400300500.003005300530050
1707327000300500.003005300530050
1707240600300500.003005300530050
1707154200300500.003005300530050
1706895000300500.003005300530050
1706808600300500.003005300530050
1706722200300500.003005300530050
1706635800300500.003005300530050
1706549400300500.003005300530050
1706290200300500.003005300530050
1706203800300500.003005300530050
1706117400300500.003005300530050
1706031000300500.003005300530050
1705944600300500.003005300530050
1705685400300500.003005300530050
1705599000300500.003005300530050
1705512600300500.003005300530050
1705426200300500.003005300530050
1705339800300500.003005300530050
1705080600300500.003005300530050
1704994200300500.003005300530050
1704907800300500.003005300530050
1704821400300500.003005300530050
1704735000300500.003005300530050
1704475800300500.003005300530050
1704389400300500.003005300530050
1704303000300500.003005300530050
1704216600300500.003005300530050
1703871000300500.003005300530050
1703784600300500.003005300530050
1703698200300500.003005300530050
1703266200300500.003005300530050
1703179800300500.003005300530050
1703093400300500.003005300530050
1703007000300500.003005300530050

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com