ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Abrdn Uk Smaller Companies Growth Trust Plc

Abrdn Uk Smaller Companies Growth Trust Plc (AUSC)

483.50
-5.00
(-1.02%)
Closed June 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-16.5-3.3500504483.585348493.22045911DE
4-11.5-2.32323232323495510483.573515500.07576252DE
1239.58.8963963964444510435.5110555467.31970354DE
266415.2562574493419.5510419.5170458447.60872563DE
5247.510.8944954128436510366169502427.97134277DE
156-204.5-29.7238372093688786366152048507.29661046DE
260-18.5-3.68525896414502786306149608524.64051983DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1718382600483.5-5-1.02488.5492483.561482
1718296200488.5-6-1.21495495488.5155244
1718209800494.5-1-0.2049249749252392
1718123400495.5-1-0.20504504489.5159323
1718037000496.5-3-0.6049549949524263
1717777800499.5-1.5-0.3050050049835517
1717691400501-2-0.4050350550185260
1717605000503-2-0.4051051050375211
1717518600505-3-0.5950650850571483
171743220050830.5951051050869383
171717300050520.4050550850555983
1717086600503-1-0.2050350750362615
1717000200504-3-0.5950550650428192
171691380050730.60506509506112624
171656820050430.60497504496.547417
171648180050100.0050350350192310
171639540050110.20498.550149790953
171630900050000.0050250249752695
1716222600500-1-0.2050250250092195
171596340050120.4049550149533719
17158770004991.50.3049949949982650
1715790600497.54.50.9149449949486973
17157042004930.50.10491.5493491.584761
1715617800492.52.50.51484.5493484.569803
171535860049051.03481.5490.5481.5105384
171527220048510.21483.5486.5483.561666
17151858004843.50.73481484480130055
1715099400480.540.84478480.5478102771
1714753800476.53.50.74475477474.559293
171466740047340.85467.5474467.5107511
17145810004690.50.11468.5469.546779031
1714494600468.52.50.54467.5469.5467.5158000
17144082004662.50.54463.546745787090
1714149000463.53.50.76455.5463.5455.5109520
171406260046020.44463463.5456.5143947
1713976200458-4-0.87458.5463.5457255305
17138898004624.50.98458.5463.5458105552
1713803400457.561.33450.5458450.5135507
1713544200451.5-2-0.44452453.5450.531367
1713457800453.54.51.00451454.5448113343
171337140044910.2244445044482535
1713285000448-9-1.97448.5452448131531
171319860045710.22448.5457448.5128031
17129394004561.50.33454457453191930
1712853000454.53.50.78449455449135142
17127666004513.50.78448.5451.5447143956
1712680200447.50.50.11443447.5443138910
171259380044740.90444447444169680
1712334600443-3-0.67441.544344051001
1712248200446-0.5-0.11446.544844573416
1712161800446.5-2.5-0.56445447.5443.570439
171207540044910.22451.5451.5446138562
171164700044851.13444.5449440318192
171156060044340.91439443.5439284153
17114742004391.50.34436440436192606
1711387800437.5-4.5-1.02441441435.5295398
1711128600442-1-0.23444444.5442139291
17110422004433.50.80443.5445.5442172503
1710955800439.5-3-0.68438.5440.5438.5179856
1710869400442.5-1.5-0.34446446439.5198883
171078300044410.23443.5445.5441.5194836
17105238004431.50.34441445.5440.5181541