ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Advanced CP Grp

Advanced CP Grp (ASW)

139.75
0.00
(0.00%)
Closed March 19 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE
DateCloseChangeChange %OpenHighLowVolume
1710783000139.7500.00139.75139.75139.750
1710523800139.7500.00139.75139.75139.750
1710437400139.7500.00139.75139.75139.750
1710351000139.7500.00139.75139.75139.750
1710264600139.7500.00139.75139.75139.750
1710178200139.7500.00139.75139.75139.750
1709919000139.7500.00139.75139.75139.750
1709832600139.7500.00139.75139.75139.750
1709746200139.7500.00139.75139.75139.750
1709659800139.7500.00139.75139.75139.750
1709573400139.7500.00139.75139.75139.750
1709314200139.7500.00139.75139.75139.750
1709227800139.7500.00139.75139.75139.750
1709141400139.7500.00139.75139.75139.750
1709055000139.7500.00139.75139.75139.750
1708968600139.7500.00139.75139.75139.750
1708709400139.7500.00139.75139.75139.750
1708623000139.7500.00139.75139.75139.750
1708536600139.7500.00139.75139.75139.750
1708450200139.7500.00139.75139.75139.750
1708363800139.7500.00139.75139.75139.750
1708104600139.7500.00139.75139.75139.750
1708018200139.7500.00139.75139.75139.750
1707931800139.7500.00139.75139.75139.750
1707845400139.7500.00139.75139.75139.750
1707759000139.7500.00139.75139.75139.750
1707499800139.7500.00139.75139.75139.750
1707413400139.7500.00139.75139.75139.750
1707327000139.7500.00139.75139.75139.750
1707240600139.7500.00139.75139.75139.750
1707154200139.7500.00139.75139.75139.750
1706895000139.7500.00139.75139.75139.750
1706808600139.7500.00139.75139.75139.750
1706722200139.7500.00139.75139.75139.750
1706635800139.7500.00139.75139.75139.750
1706549400139.7500.00139.75139.75139.750
1706290200139.7500.00139.75139.75139.750
1706203800139.7500.00139.75139.75139.750
1706117400139.7500.00139.75139.75139.750
1706031000139.7500.00139.75139.75139.750
1705944600139.7500.00139.75139.75139.750
1705685400139.7500.00139.75139.75139.750
1705599000139.7500.00139.75139.75139.750
1705512600139.7500.00139.75139.75139.750
1705426200139.7500.00139.75139.75139.750
1705339800139.7500.00139.75139.75139.750
1705080600139.7500.00139.75139.75139.750
1704994200139.7500.00139.75139.75139.750
1704907800139.7500.00139.75139.75139.750
1704821400139.7500.00139.75139.75139.750
1704735000139.7500.00139.75139.75139.750
1704475800139.7500.00139.75139.75139.750
1704389400139.7500.00139.75139.75139.750
1704303000139.7500.00139.75139.75139.750
1704216600139.7500.00139.75139.75139.750
1703871000139.7500.00139.75139.75139.750
1703784600139.7500.00139.75139.75139.750
1703698200139.7500.00139.75139.75139.750
1703266200139.7500.00139.75139.75139.750
1703179800139.7500.00139.75139.75139.750
1703093400139.7500.00139.75139.75139.750
1703007000139.7500.00139.75139.75139.750

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com