We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 140 | 140 | 140 | 2726 | 140 | DE |
| 4 | 15 | 12 | 125 | 140 | 125 | 8234 | 137.69560257 | DE |
| 12 | 18 | 14.7540983607 | 122 | 140.5 | 122 | 10146 | 136.21805436 | DE |
| 26 | 17.5 | 14.2857142857 | 122.5 | 140.5 | 112.5 | 9168 | 126.8041445 | DE |
| 52 | 7.48789683 | 5.65072672675 | 132.51210317 | 140.5 | 112.5 | 11208 | 124.26388653 | DE |
| 156 | -18.8160038 | -11.8476748878 | 158.8160038 | 175.6902042 | 112.5 | 20094 | 150.61621013 | DE |
| 260 | -12.36410365 | -8.11484027655 | 152.36410365 | 208.44600499 | 112.5 | 31680 | 163.56091595 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714581000 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1714494600 | 140 | 0 | 0.00 | 140 | 140 | 140 | 1515 |
| 1714408200 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1714149000 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1714062600 | 140 | 0 | 0.00 | 140 | 140 | 140 | 3937 |
| 1713976200 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1713889800 | 140 | 0 | 0.00 | 140 | 140 | 140 | 250 |
| 1713803400 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1713544200 | 140 | 0 | 0.00 | 140 | 140 | 140 | 10114 |
| 1713457800 | 140 | 0 | 0.00 | 140 | 140 | 140 | 1274 |
| 1713371400 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1713285000 | 140 | 0 | 0.00 | 140 | 140 | 140 | 21550 |
| 1713198600 | 140 | 0 | 0.00 | 140 | 140 | 140 | 1800 |
| 1712939400 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1712853000 | 140 | 0 | 0.00 | 140 | 140 | 140 | 26776 |
| 1712766600 | 140 | 2.5 | 1.82 | 137.5 | 140 | 137.5 | 9702 |
| 1712680200 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 4000 |
| 1712593800 | 137.5 | 7.5 | 5.77 | 130 | 137.5 | 130 | 11721 |
| 1712334600 | 130 | 0 | 0.00 | 130 | 130 | 130 | 1853 |
| 1712248200 | 130 | 0 | 0.00 | 130 | 130 | 130 | 21 |
| 1712161800 | 130 | 5 | 4.00 | 125 | 130 | 125 | 20759 |
| 1712075400 | 125 | 2.5 | 2.04 | 122.5 | 125 | 122.5 | 34732 |
| 1711647000 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1711560600 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1711474200 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1711387800 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 618 |
| 1711128600 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1711042200 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1710955800 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1710869400 | 122.5 | -2.5 | -2.00 | 125 | 125 | 122.5 | 124 |
| 1710783000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 6974 |
| 1710523800 | 125 | -2.5 | -1.96 | 127.5 | 127.5 | 125 | 13500 |
| 1710437400 | 127.5 | -2.5 | -1.92 | 127.5 | 127.5 | 127.5 | 0 |
| 1710351000 | 130 | 0 | 0.00 | 130 | 130 | 130 | 80 |
| 1710264600 | 130 | -5 | -3.70 | 132.5 | 132.5 | 130 | 13482 |
| 1710178200 | 135 | 0 | 0.00 | 135 | 135 | 132.5 | 3795 |
| 1709919000 | 135 | -5.5 | -3.91 | 140.5 | 140.5 | 135 | 5500 |
| 1709832600 | 140.5 | 0 | 0.00 | 140.5 | 140.5 | 140.5 | 1502 |
| 1709746200 | 140.5 | 0 | 0.00 | 140.5 | 140.5 | 140.5 | 0 |
| 1709659800 | 140.5 | 0 | 0.00 | 140.5 | 140.5 | 140.5 | 343 |
| 1709573400 | 140.5 | 0 | 0.00 | 140.5 | 140.5 | 140.5 | 959 |
| 1709314200 | 140.5 | 0 | 0.00 | 140.5 | 140.5 | 140.5 | 9000 |
| 1709227800 | 140.5 | 0 | 0.00 | 140.5 | 140.5 | 140.5 | 5000 |
| 1709141400 | 140.5 | 0 | 0.00 | 140.5 | 140.5 | 140.5 | 2890 |
| 1709055000 | 140.5 | 0 | 0.00 | 140.5 | 140.5 | 140.5 | 22000 |
| 1708968600 | 140.5 | 0 | 0.00 | 140.5 | 140.5 | 140.5 | 0 |
| 1708709400 | 140.5 | 0 | 0.00 | 140.5 | 140.5 | 140.5 | 527 |
| 1708623000 | 140.5 | 0 | 0.00 | 140.5 | 140.5 | 140.5 | 1252 |
| 1708536600 | 140.5 | 0 | 0.00 | 140.5 | 140.5 | 140.5 | 28358 |
| 1708450200 | 140.5 | 0 | 0.00 | 140.5 | 140.5 | 136.5 | 18421 |
| 1708363800 | 140.5 | 0 | 0.00 | 140.5 | 140.5 | 140.5 | 8297 |
| 1708104600 | 140.5 | 0 | 0.00 | 140.5 | 140.5 | 140.5 | 3000 |
| 1708018200 | 140.5 | 0 | 0.00 | 140.5 | 140.5 | 140.5 | 0 |
| 1707931800 | 140.5 | 0 | 0.00 | 140.5 | 140.5 | 140.5 | 3738 |
| 1707845400 | 140.5 | 0 | 0.00 | 140.5 | 140.5 | 140.5 | 8282 |
| 1707759000 | 140.5 | 5.5 | 4.07 | 137.5 | 140.5 | 137.5 | 34202 |
| 1707499800 | 135 | 15.5 | 12.97 | 122 | 137.5 | 122 | 63982 |
| 1707413400 | 119.5 | 0 | 0.00 | 119.5 | 120.5 | 119.5 | 0 |
| 1707327000 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1707240600 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 1027 |
| 1707154200 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1706895000 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
