We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.444444444444 | 11.25 | 11.5 | 10.25 | 1926714 | 11.24346565 | DE |
| 4 | -0.55 | -4.68085106383 | 11.75 | 12.25 | 10.25 | 1796615 | 11.44665929 | DE |
| 12 | -9.05 | -44.6913580247 | 20.25 | 22.25 | 10.05 | 4751608 | 15.0082752 | DE |
| 26 | 1.95 | 21.0810810811 | 9.25 | 35.5 | 7.75 | 7806768 | 17.91279139 | DE |
| 52 | 0.95 | 9.26829268293 | 10.25 | 35.5 | 6.25 | 5892229 | 15.32591531 | DE |
| 156 | -111.3 | -90.8571428571 | 122.5 | 173 | 2.5 | 5939899 | 42.86817942 | DE |
| 260 | 6.7 | 148.888888889 | 4.5 | 332.5 | 2.5 | 6496731 | 59.70216863 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 11.5 | 0.75 | 6.98 | 10.75 | 11.5 | 10.25 | 3817552 |
| 1715272200 | 10.75 | -0.25 | -2.27 | 10.5 | 11 | 10.5 | 1468107 |
| 1715185800 | 11 | -0.25 | -2.22 | 11.25 | 11.25 | 10.5 | 1082775 |
| 1715099400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 1338420 |
| 1714753800 | 11.25 | 0.25 | 2.27 | 10.75 | 11.25 | 10.5 | 1304087 |
| 1714667400 | 11 | 0.2 | 1.85 | 10.75 | 11 | 10.75 | 1389464 |
| 1714581000 | 10.8 | -0.8 | -6.90 | 11.25 | 11.25 | 10.5 | 2153164 |
| 1714494600 | 11.6 | -0.4 | -3.33 | 12 | 12 | 11.6 | 1036996 |
| 1714408200 | 12 | 0 | 0.00 | 12 | 12.25 | 11.75 | 2470007 |
| 1714149000 | 12 | 0.8 | 7.14 | 11.5 | 12.25 | 11.5 | 1219270 |
| 1714062600 | 11.2 | -1 | -8.20 | 12.25 | 12.25 | 11.2 | 2021993 |
| 1713976200 | 12.2 | 0.2 | 1.67 | 12 | 12.25 | 12 | 1241662 |
| 1713889800 | 12 | 0.5 | 4.35 | 11.5 | 12.25 | 11.5 | 1361594 |
| 1713803400 | 11.5 | -0.5 | -4.17 | 12 | 12.25 | 11.5 | 1362451 |
| 1713544200 | 12 | 0 | 0.00 | 11.5 | 12.25 | 11.5 | 2048924 |
| 1713457800 | 12 | 1 | 9.09 | 11.25 | 12 | 10.75 | 1748759 |
| 1713371400 | 11 | 0 | 0.00 | 11 | 11.5 | 11 | 1402106 |
| 1713285000 | 11 | -0.5 | -4.35 | 11.25 | 11.25 | 10.75 | 2810539 |
| 1713198600 | 11.5 | -0.25 | -2.13 | 11.75 | 12 | 11.25 | 2857813 |
| 1712939400 | 11.75 | -0.25 | -2.08 | 12 | 12.01 | 11.75 | 1816620 |
| 1712853000 | 12 | 0.1 | 0.84 | 12 | 12.5 | 12 | 1770322 |
| 1712766600 | 11.9 | -0.34 | -2.78 | 12.25 | 12.25 | 11.9 | 1493751 |
| 1712680200 | 12.24 | -0.26 | -2.08 | 13 | 13 | 12.24 | 3412046 |
| 1712593800 | 12.5 | 0.25 | 2.04 | 12.25 | 13.5 | 12.25 | 5088605 |
| 1712334600 | 12.25 | -0.5 | -3.92 | 12.5 | 12.5 | 12 | 1864252 |
| 1712248200 | 12.75 | 0.05 | 0.39 | 12.5 | 12.75 | 12.5 | 1613911 |
| 1712161800 | 12.7 | 0.45 | 3.67 | 12.25 | 12.75 | 12.2 | 3245227 |
| 1712075400 | 12.25 | -1.45 | -10.58 | 12.75 | 12.75 | 12.25 | 4014189 |
| 1711647000 | 13.7 | 2 | 17.09 | 12.25 | 13.75 | 11.75 | 7229059 |
| 1711560600 | 11.7 | -0.55 | -4.49 | 12.25 | 12.25 | 11.7 | 1521177 |
| 1711474200 | 12.25 | -0.35 | -2.78 | 13.25 | 13.25 | 12 | 3699075 |
| 1711387800 | 12.6 | 1.1 | 9.57 | 12 | 12.6 | 12 | 2038218 |
| 1711128600 | 11.5 | -1.02 | -8.15 | 12.5 | 12.56 | 11.5 | 2428402 |
| 1711042200 | 12.52 | 0.02 | 0.16 | 12.75 | 13.25 | 12.52 | 5350049 |
| 1710955800 | 12.5 | 1 | 8.70 | 11.25 | 12.5 | 11.25 | 2316478 |
| 1710869400 | 11.5 | -1.3 | -10.16 | 11.5 | 11.75 | 10.75 | 4660315 |
| 1710783000 | 12.8 | 0.1 | 0.79 | 12.25 | 12.8 | 12.25 | 3515356 |
| 1710523800 | 12.7 | 1.7 | 15.45 | 10.5 | 12.7 | 10.05 | 8065736 |
| 1710437400 | 11 | -2.5 | -18.52 | 13.75 | 13.75 | 10.75 | 13793836 |
| 1710351000 | 13.5 | 0 | 0.00 | 13.75 | 14.5 | 13.5 | 5875883 |
| 1710264600 | 13.5 | -1.5 | -10.00 | 14.5 | 14.5 | 13.5 | 7303789 |
| 1710178200 | 15 | -0.3 | -1.96 | 17 | 17 | 14.75 | 7263041 |
| 1709919000 | 15.3 | -0.7 | -4.38 | 15.25 | 16.25 | 15 | 4795560 |
| 1709832600 | 16 | 0.1 | 0.63 | 15.5 | 16.5 | 15.25 | 4360440 |
| 1709746200 | 15.9 | 0.64 | 4.19 | 14.75 | 16 | 14.5 | 11827954 |
| 1709659800 | 15.26 | -2.24 | -12.80 | 18 | 18 | 14.75 | 12192043 |
| 1709573400 | 17.5 | 0.3 | 1.74 | 17.75 | 19.25 | 17.25 | 12027410 |
| 1709314200 | 17.2 | 0.2 | 1.18 | 15.25 | 17.5 | 15.25 | 7482523 |
| 1709227800 | 17 | -3 | -15.00 | 20.5 | 20.5 | 17 | 14641192 |
| 1709141400 | 20 | 0.78 | 4.06 | 20.5 | 21.75 | 19.5 | 15904370 |
| 1709055000 | 19.22 | 0.62 | 3.33 | 19.75 | 22.25 | 19.22 | 19335875 |
| 1708968600 | 18.6 | 2.08 | 12.59 | 16.5 | 19.75 | 16.25 | 7485550 |
| 1708709400 | 16.52 | -0.98 | -5.60 | 17.5 | 17.5 | 16.52 | 2492136 |
| 1708623000 | 17.5 | 0.5 | 2.94 | 17.25 | 18.5 | 17.25 | 5106634 |
| 1708536600 | 17 | -1.2 | -6.59 | 18.25 | 18.25 | 16.75 | 7361857 |
| 1708450200 | 18.2 | -1.8 | -9.00 | 20.25 | 20.25 | 17.75 | 7207640 |
| 1708363800 | 20 | -0.2 | -0.99 | 20.25 | 20.75 | 19.25 | 5105441 |
| 1708104600 | 20.2 | -0.5 | -2.42 | 20.75 | 20.75 | 19.5 | 6587377 |
| 1708018200 | 20.7 | -0.4 | -1.90 | 21.75 | 22.75 | 20.25 | 15913509 |
| 1707931800 | 21.1 | 1.6 | 8.21 | 19.5 | 23.25 | 19.5 | 22126624 |
| 1707845400 | 19.5 | -1.95 | -9.09 | 22.25 | 23.25 | 18.25 | 20034136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
