Apr Energy Historical Data - APR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Apr Energy (APR)
Apr Energy (APR) Historical

Apr Energy (APR)

174.00

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	174	0	0.00	174	174	174	0
1714062600	174	0	0.00	174	174	174	0
1713976200	174	0	0.00	174	174	174	0
1713889800	174	0	0.00	174	174	174	0
1713803400	174	0	0.00	174	174	174	0
1713544200	174	0	0.00	174	174	174	0
1713457800	174	0	0.00	174	174	174	0
1713371400	174	0	0.00	174	174	174	0
1713285000	174	0	0.00	174	174	174	0
1713198600	174	0	0.00	174	174	174	0
1712939400	174	0	0.00	174	174	174	0
1712853000	174	0	0.00	174	174	174	0
1712766600	174	0	0.00	174	174	174	0
1712680200	174	0	0.00	174	174	174	0
1712593800	174	0	0.00	174	174	174	0
1712334600	174	0	0.00	174	174	174	0
1712248200	174	0	0.00	174	174	174	0
1712161800	174	0	0.00	174	174	174	0
1712075400	174	0	0.00	174	174	174	0
1711647000	174	0	0.00	174	174	174	0
1711560600	174	0	0.00	174	174	174	0
1711474200	174	0	0.00	174	174	174	0
1711387800	174	0	0.00	174	174	174	0
1711128600	174	0	0.00	174	174	174	0
1711042200	174	0	0.00	174	174	174	0
1710955800	174	0	0.00	174	174	174	0
1710869400	174	0	0.00	174	174	174	0
1710783000	174	0	0.00	174	174	174	0
1710523800	174	0	0.00	174	174	174	0
1710437400	174	0	0.00	174	174	174	0
1710351000	174	0	0.00	174	174	174	0
1710264600	174	0	0.00	174	174	174	0
1710178200	174	0	0.00	174	174	174	0
1709919000	174	0	0.00	174	174	174	0
1709832600	174	0	0.00	174	174	174	0
1709746200	174	0	0.00	174	174	174	0
1709659800	174	0	0.00	174	174	174	0
1709573400	174	0	0.00	174	174	174	0
1709314200	174	0	0.00	174	174	174	0
1709227800	174	0	0.00	174	174	174	0
1709141400	174	0	0.00	174	174	174	0
1709055000	174	0	0.00	174	174	174	0
1708968600	174	0	0.00	174	174	174	0
1708709400	174	0	0.00	174	174	174	0
1708623000	174	0	0.00	174	174	174	0
1708536600	174	0	0.00	174	174	174	0
1708450200	174	0	0.00	174	174	174	0
1708363800	174	0	0.00	174	174	174	0
1708104600	174	0	0.00	174	174	174	0
1708018200	174	0	0.00	174	174	174	0
1707931800	174	0	0.00	174	174	174	0
1707845400	174	0	0.00	174	174	174	0
1707759000	174	0	0.00	174	174	174	0
1707499800	174	0	0.00	174	174	174	0
1707413400	174	0	0.00	174	174	174	0
1707327000	174	0	0.00	174	174	174	0
1707240600	174	0	0.00	174	174	174	0
1707154200	174	0	0.00	174	174	174	0
1706895000	174	0	0.00	174	174	174	0
1706808600	174	0	0.00	174	174	174	0
1706722200	174	0	0.00	174	174	174	0
1706635800	174	0	0.00	174	174	174	0
1706549400	174	0	0.00	174	174	174	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions