ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,168.00
0.52%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.125
0.00%
Bitcoin
66,366.19
-0.41%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Abdn. New Sub (ANWS)

  7. Abdn. New Sub (ANWS) Historical

Abdn. New Sub

Abdn. New Sub (ANWS)

LSE
277.00
0.00
(0.00%)
Closed June 16 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
171838260027700.002772772770
171829620027700.002772772770
171820980027700.002772772770
171812340027700.002772772770
171803700027700.002772772770
171777780027700.002772772770
171769140027700.002772772770
171760500027700.002772772770
171751860027700.002772772770
171743220027700.002772772770
171717300027700.002772772770
171708660027700.002772772770
171700020027700.002772772770
171691380027700.002772772770
171656820027700.002772772770
171648180027700.002772772770
171639540027700.002772772770
171630900027700.002772772770
171622260027700.002772772770
171596340027700.002772772770
171587700027700.002772772770
171579060027700.002772772770
171570420027700.002772772770
171561780027700.002772772770
171535860027700.002772772770
171527220027700.002772772770
171518580027700.002772772770
171509940027700.002772772770
171475380027700.002772772770
171466740027700.002772772770
171458100027700.002772772770
171449460027700.002772772770
171440820027700.002772772770
171414900027700.002772772770
171406260027700.002772772770
171397620027700.002772772770
171388980027700.002772772770
171380340027700.002772772770
171354420027700.002772772770
171345780027700.002772772770
171337140027700.002772772770
171328500027700.002772772770
171319860027700.002772772770
171293940027700.002772772770
171285300027700.002772772770
171276660027700.002772772770
171268020027700.002772772770
171259380027700.002772772770
171233460027700.002772772770
171224820027700.002772772770
171216180027700.002772772770
171207540027700.002772772770
171164700027700.002772772770
171156060027700.002772772770
171147420027700.002772772770
171138780027700.002772772770
171112860027700.002772772770
171104220027700.002772772770
171095580027700.002772772770
171086940027700.002772772770
171078300027700.002772772770

Your Recent History

LSE
ANWS
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved