We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717432200 | 1493.25 | -7 | -0.47 | 1493.25 | 1493.25 | 1493.25 | 0 |
| 1717173000 | 1500.25 | -27.5 | -1.80 | 1500.25 | 1500.25 | 1500.25 | 0 |
| 1717086600 | 1527.75 | -38.5 | -2.46 | 1527.75 | 1527.75 | 1527.75 | 0 |
| 1717000200 | 1566.25 | 8.25 | 0.53 | 1566.25 | 1566.25 | 1566.25 | 0 |
| 1716913800 | 1558 | 25.25 | 1.65 | 1558 | 1558 | 1558 | 0 |
| 1716568200 | 1532.75 | 3.5 | 0.23 | 1532.75 | 1532.75 | 1532.75 | 0 |
| 1716481800 | 1529.25 | -10.5 | -0.68 | 1506.5 | 1545 | 1506.5 | 85 |
| 1716395400 | 1539.75 | -64.25 | -4.01 | 1539.75 | 1539.75 | 1539.75 | 2 |
| 1716309000 | 1604 | 14.25 | 0.90 | 1604 | 1604 | 1604 | 0 |
| 1716222600 | 1589.75 | 24.75 | 1.58 | 1585 | 1600.25 | 1575.5 | 55 |
| 1715963400 | 1565 | 46.75 | 3.08 | 1565 | 1565 | 1565 | 28 |
| 1715877000 | 1518.25 | 0 | 0.00 | 1518.25 | 1518.25 | 1518.25 | 0 |
| 1715790600 | 1518.25 | 3 | 0.20 | 1518.25 | 1518.25 | 1518.25 | 0 |
| 1715704200 | 1515.25 | 12 | 0.80 | 1505.5 | 1522.5 | 1499.75 | 56 |
| 1715617800 | 1503.25 | 14 | 0.94 | 1503.25 | 1503.25 | 1503.25 | 0 |
| 1715358600 | 1489.25 | 0.75 | 0.05 | 1499.5 | 1506.25 | 1484 | 84 |
| 1715272200 | 1488.5 | 5.25 | 0.35 | 1488.5 | 1488.5 | 1488.5 | 0 |
| 1715185800 | 1483.25 | -19.75 | -1.31 | 1472.5 | 1493.25 | 1469.75 | 4 |
| 1715099400 | 1503 | 20 | 1.35 | 1503 | 1506.25 | 1492.25 | 4 |
| 1714753800 | 1483 | 10.75 | 0.73 | 1463.5 | 1490.75 | 1388.5 | 43 |
| 1714667400 | 1472.25 | -16.25 | -1.09 | 1472.25 | 1472.25 | 1472.25 | 0 |
| 1714581000 | 1488.5 | -14.25 | -0.95 | 1488.5 | 1488.5 | 1488.5 | 0 |
| 1714494600 | 1502.75 | 0 | 0.00 | 1496 | 1507.25 | 1402 | 64 |
| 1714408200 | 1502.75 | 6 | 0.40 | 1502.75 | 1502.75 | 1502.75 | 0 |
| 1714149000 | 1496.75 | 5.5 | 0.37 | 1496.75 | 1496.75 | 1496.75 | 0 |
| 1714062600 | 1491.25 | -4 | -0.27 | 1491.25 | 1491.25 | 1491.25 | 0 |
| 1713976200 | 1495.25 | 8.5 | 0.57 | 1495.25 | 1495.25 | 1495.25 | 0 |
| 1713889800 | 1486.75 | -46.75 | -3.05 | 1486.75 | 1486.75 | 1486.75 | 0 |
| 1713803400 | 1533.5 | 14.25 | 0.94 | 1524 | 1543.75 | 1419.5 | 43 |
| 1713544200 | 1519.25 | 39 | 2.63 | 1513.5 | 1531.75 | 1410.75 | 177 |
| 1713457800 | 1480.25 | 18.25 | 1.25 | 1479 | 1488.5 | 1387 | 36 |
| 1713371400 | 1462 | 22.25 | 1.55 | 1444.5 | 1472.5 | 1377.75 | 51 |
| 1713285000 | 1439.75 | -3.75 | -0.26 | 1439.75 | 1439.75 | 1439.75 | 0 |
| 1713198600 | 1443.5 | 9.5 | 0.66 | 1465 | 1465 | 1429 | 1 |
| 1712939400 | 1434 | 26 | 1.85 | 1434 | 1434 | 1434 | 0 |
| 1712853000 | 1408 | -15.5 | -1.09 | 1408 | 1408 | 1408 | 0 |
| 1712766600 | 1423.5 | 17.25 | 1.23 | 1423.5 | 1423.5 | 1423.5 | 0 |
| 1712680200 | 1406.25 | 12.75 | 0.91 | 1406.25 | 1406.25 | 1406.25 | 0 |
| 1712593800 | 1393.5 | 7.5 | 0.54 | 1393.5 | 1393.5 | 1393.5 | 0 |
| 1712334600 | 1386 | 5 | 0.36 | 1386 | 1386 | 1386 | 0 |
| 1712248200 | 1381 | 37.5 | 2.79 | 1371 | 1388.25 | 1360 | 1 |
| 1712161800 | 1343.5 | 4.25 | 0.32 | 1343.5 | 1368.75 | 1325.75 | 23 |
| 1712075400 | 1339.25 | 28.5 | 2.17 | 1339.25 | 1339.25 | 1339.25 | 0 |
| 1711647000 | 1310.75 | 8.25 | 0.63 | 1310.75 | 1310.75 | 1310.75 | 0 |
| 1711560600 | 1302.5 | -16.5 | -1.25 | 1302.5 | 1302.5 | 1302.5 | 0 |
| 1711474200 | 1319 | 0 | 0.00 | 1319 | 1319 | 1319 | 0 |
| 1711387800 | 1319 | -6.75 | -0.51 | 1319 | 1319 | 1319 | 0 |
| 1711128600 | 1325.75 | -7.75 | -0.58 | 1325.75 | 1325.75 | 1325.75 | 0 |
| 1711042200 | 1333.5 | 12.75 | 0.97 | 1333.5 | 1333.5 | 1333.5 | 0 |
| 1710955800 | 1320.75 | 0.5 | 0.04 | 1320.75 | 1320.75 | 1320.75 | 0 |
| 1710869400 | 1320.25 | -19 | -1.42 | 1320.25 | 1320.25 | 1320.25 | 0 |
| 1710783000 | 1339.25 | -6.25 | -0.46 | 1339.25 | 1339.25 | 1339.25 | 0 |
| 1710523800 | 1345.5 | 11.25 | 0.84 | 1345.5 | 1345.5 | 1345.5 | 0 |
| 1710437400 | 1334.25 | -9 | -0.67 | 1343.5 | 1343.75 | 1326 | 1 |
| 1710351000 | 1343.25 | 4 | 0.30 | 1343.25 | 1343.25 | 1343.25 | 0 |
| 1710264600 | 1339.25 | 8.5 | 0.64 | 1339.25 | 1339.25 | 1339.25 | 0 |
| 1710178200 | 1330.75 | 22.75 | 1.74 | 1330.75 | 1330.75 | 1330.75 | 0 |
| 1709919000 | 1308 | -10 | -0.76 | 1308 | 1308 | 1308 | 0 |
| 1709832600 | 1318 | 11.25 | 0.86 | 1318 | 1318 | 1318 | 0 |
| 1709746200 | 1306.75 | 2.75 | 0.21 | 1306.75 | 1306.75 | 1306.75 | 0 |
| 1709659800 | 1304 | -8 | -0.61 | 1303.5 | 1322.5 | 1303.5 | 8 |
| 1709573400 | 1312 | -0.5 | -0.04 | 1312 | 1312 | 1312 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
