Abrdn Japan Investment Trust Plc Historical Data - AJIT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn Japan Investment Trust Plc (AJIT)
Abrdn Japan Investment Trust Plc (AJIT) Historical

Abrdn Japan Investment Trust Plc (AJIT)

585.00

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	30	5.40540540541	555	690	545	11882	637.08904925	DE
156	-155	-20.9459459459	740	820	512.5	9332	628.99486611	DE
260	47.5	8.83720930233	537.5	825	467	9717	642.32412559	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	585	0	0.00	585	585	585	0
1714062600	585	0	0.00	585	585	585	0
1713976200	585	0	0.00	585	585	585	0
1713889800	585	0	0.00	585	585	585	0
1713803400	585	0	0.00	585	585	585	0
1713544200	585	0	0.00	585	585	585	0
1713457800	585	0	0.00	585	585	585	0
1713371400	585	0	0.00	585	585	585	0
1713285000	585	0	0.00	585	585	585	0
1713198600	585	0	0.00	585	585	585	0
1712939400	585	0	0.00	585	585	585	0
1712853000	585	0	0.00	585	585	585	0
1712766600	585	0	0.00	585	585	585	0
1712680200	585	0	0.00	585	585	585	0
1712593800	585	0	0.00	585	585	585	0
1712334600	585	0	0.00	585	585	585	0
1712248200	585	0	0.00	585	585	585	0
1712161800	585	0	0.00	585	585	585	0
1712075400	585	0	0.00	585	585	585	0
1711647000	585	0	0.00	585	585	585	0
1711560600	585	0	0.00	585	585	585	0
1711474200	585	0	0.00	585	585	585	0
1711387800	585	0	0.00	585	585	585	0
1711128600	585	0	0.00	585	585	585	0
1711042200	585	0	0.00	585	585	585	0
1710955800	585	0	0.00	585	585	585	0
1710869400	585	0	0.00	585	585	585	0
1710783000	585	0	0.00	585	585	585	0
1710523800	585	0	0.00	585	585	585	0
1710437400	585	0	0.00	585	585	585	0
1710351000	585	0	0.00	585	585	585	0
1710264600	585	0	0.00	585	585	585	0
1710178200	585	0	0.00	585	585	585	0
1709919000	585	0	0.00	585	585	585	0
1709832600	585	0	0.00	585	585	585	0
1709746200	585	0	0.00	585	585	585	0
1709659800	585	0	0.00	585	585	585	0
1709573400	585	0	0.00	585	585	585	0
1709314200	585	0	0.00	585	585	585	0
1709227800	585	0	0.00	585	585	585	0
1709141400	585	0	0.00	585	585	585	0
1709055000	585	0	0.00	585	585	585	0
1708968600	585	0	0.00	585	585	585	0
1708709400	585	0	0.00	585	585	585	0
1708623000	585	0	0.00	585	585	585	0
1708536600	585	0	0.00	585	585	585	0
1708450200	585	0	0.00	585	585	585	0
1708363800	585	0	0.00	585	585	585	0
1708104600	585	0	0.00	585	585	585	0
1708018200	585	0	0.00	585	585	585	0
1707931800	585	0	0.00	585	585	585	0
1707845400	585	0	0.00	585	585	585	0
1707759000	585	0	0.00	585	585	585	0
1707499800	585	0	0.00	585	585	585	0
1707413400	585	0	0.00	585	585	585	0
1707327000	585	0	0.00	585	585	585	0
1707240600	585	0	0.00	585	585	585	0
1707154200	585	0	0.00	585	585	585	0
1706895000	585	0	0.00	585	585	585	0
1706808600	585	0	0.00	585	585	585	0
1706722200	585	0	0.00	585	585	585	0
1706635800	585	0	0.00	585	585	585	0
1706549400	585	0	0.00	585	585	585	0

Abrdn Japan Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions