ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,272.20
1.73%
Dow Jones
38,239.66
0.40%
Brent Oil
88.15
0.00%
Bitcoin
63,898.65
-0.91%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Air China Ld (AIRC) Quote

Air China Ld

Air China Ld (AIRC)

Apartment Income REIT Corp
78.8045
0.00
(0.00%)
Closed April 26 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
78.8045
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Market Cap
3.905B
Previous Close
78.8045
Open
-
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
0.00
Shares Outstanding
4,955,610,672
Dividend Yield
-
PE Ratio
-3.73
Earnings Per Share (EPS)
-0.21
Revenue
140.73B
Net Profit
-1.05B

About Air China Ld

Sector
Air Transport, Scheduled
Industry
Air Transport, Scheduled
Website
www.airchina.com.cn
Headquarters
Beijing, Chn
Founded
1970
Air China Ld is listed in the Air Transport, Scheduled sector of the London Stock Exchange with ticker AIRC. The last closing price for Air China Ld was 78.80p. Over the last year, Air China Ld shares have traded in a share price range of 0.00p to 0.00p.

Air China Ld currently has 4,955,610,672 shares outstanding. The market capitalization of Air China Ld is £3.91 billion. Air China Ld has a price to earnings ratio (PE ratio) of -3.73.

AIRC Latest News

More News

Air China Ld FORM OF PROXY FOR ANNUAL GENERAL MEETING

Air China Ld 26 April 2024   中國國際航空股份有限公司 AIR CHINA LIMITED (a joint stock limited company incorporated in the People's Republic of China with limited liability) (Stock Code:...

13 hours ago
RNS Regulatory News

Air China Ld NOTICE OF ANNUAL GENERAL MEETING

Air China Ld 26 April 2024   Hong Kong Exchanges and Clearing Limited and The Stock Exchange of Hong Kong Limited take no responsibility for the contents of this notice, make no representation...

13 hours ago
RNS Regulatory News

Air China Ld CIRCULAR FOR 2023 ANNUAL GENERAL MEETING

Air China Ld 26 April 2024   If you are in any doubt as to any aspect of this circular, you should consult a stockbroker or other registered dealer in securities, bank manager, solicitor...

13 hours ago
RNS Regulatory News

Air China Ld Corporate Social Responsibility (ESG) Report 2023

Air China Ld 26 April 2024   Air China Limited   2023 Corporate Social Responsibility (ESG)  Report   Contents About This Report  1 Chairman’s Statement  3 ESG Statement from Board of...

14 hours ago
RNS Regulatory News

Air China Ld NOTICE OF BOARD MEETING

Air China Ld 17 April 2024   Hong Kong Exchanges and Clearing Limited and The Stock Exchange of Hong Kong Limited take no responsibility for the contents of this announcement, make no...

April 17 2024
RNS Regulatory News

Air China Ld ANNOUNCEMENT ON KEY OPERATING DATA OF MARCH 2024

Air China Ld 16 April 2024   Hong Kong Exchanges and Clearing Limited and The Stock Exchange of Hong Kong Limited take no responsibility for the contents of this announcement, make no...

April 16 2024
RNS Regulatory News

Air China Ld 2023 ANNUAL RESULTS

Air China Ld 02 April 2024   Hong Kong Exchanges and Clearing Limited and The Stock Exchange of Hong Kong Limited take no responsibility for the contents of this announcement, make no...

April 02 2024
RNS Regulatory News

Air China Ld CHANGE OF JOINT COMPANY SECRETARY

Air China Ld 02 April 2024   Hong Kong Exchanges and Clearing Limited and The Stock Exchange of Hong Kong Limited take no responsibility for the contents of this announcement, make no...

April 02 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600078.8045178.8045178.804519000078.80451DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0

Discussion

View Full Feed
peteypickem peteypickem 2 minutes ago
Almost 😂😂😂
ILST
hssbwwmp hssbwwmp 2 minutes ago
Why can't SBFM get back above $1 and stay above $1? Is there some coordinated effort to sink the price or is the company and management just that bad?

Either way it looks like SBFM is headed back to OTC land!
SBFM
fink fink 2 minutes ago
Nice accumulation action after the 10:30 dip.

A few more days of that and the next pop will have this going sideways on the .015 line till the update.


Is it Monday yet?
IGPK
FooBarAndGrill FooBarAndGrill 2 minutes ago
The 8K announces an ELOC. "Equity Line of Credit"
ANVS
nathanial nathanial 2 minutes ago
All retail today. I never saw any large bids or asks all day. Highest size bid I saw was 100K. Have a great weekend.
RDGL
Chiugray Chiugray 2 minutes ago
Yes that one is bashing but seems to be for the purpose to harass retail investors and discourage people from posting and sharing.
NWBO
RIGATONI RIGATONI 2 minutes ago
Super week, have a great weekend! ~Rig
Sssantino3737 Sssantino3737 3 minutes ago
Damn this stock been dead now
AGBA
The GidDy uP Kid The GidDy uP Kid 3 minutes ago
AKAN .1080 after hours...
AtlasQ AtlasQ 3 minutes ago
When you think that this already amazing Friday couldn’t get any better. Have a Fantaboloustic weekend ladies & gentlemen (there are only 2 genders btw) LOL. Don’t start it
RDGL
capgain capgain 3 minutes ago
Quote of the day... "I can remember a time when the borders were secure, the world was at peace, gas was cheap and plentiful, groceries were affordable, mortgage interest rates were 2.5%, and the economic outlook was optimistic. I sure do miss those good old days from just over three years ago."
Vettelover98 Vettelover98 3 minutes ago
Wow… .004.. GO BLEG!!! 🚀
BLEG
Mister Mr Mister Mr 3 minutes ago
We know you love polls. Up a point today. Put that in your pipe and smoke it all weekend.
SAPX
stressfreeliving stressfreeliving 4 minutes ago
Happy weekend everyone
HOLO
MitchDB MitchDB 4 minutes ago
$21,500, obsolete inventory, thrown out
With only 5k in sales
This failure is throwing out 4 times as much as they are selling
Scam alert
LLLI
jobynimble jobynimble 4 minutes ago
Got it… :-D
stressfreeliving stressfreeliving 4 minutes ago
Happy weekend everyone!
FLES
PROPHET-of-PROFITS PROPHET-of-PROFITS 4 minutes ago
bleg was on the phone today for the inspection date. we will hear more monday. the ceo is pumped
BLEG
JJones65 JJones65 4 minutes ago
I'm still slowly accumulating Bird Flu stocks just in case this is the next Covid scare at some point. Stocks like $IBIO went up crazy and didn't stop. It's just a gamble, and actually I hope Bird Flu does not become an issue. They are on the bottom of the chart anyway, so not much downside IMO.
IBIO
PennyMillions852 PennyMillions852 4 minutes ago
Bashers bought back in!! lMAO!!!!
CBIA
SonicTheHedgeFun SonicTheHedgeFun 4 minutes ago
and it closed over .18 phahahahahahah! I just watched a battle on L2 data. Shorts are TRIGGERED
JAGX
Gnarlyman Gnarlyman 4 minutes ago
Nice day! $BLEG
BLEG
koolmc koolmc 5 minutes ago
closed at .0004 on a friday will take that, would have been .0005 but someone wanted $$ for the weekend. As long as volume continues should go up next week.
CBIA

Your Recent History

LSE
AIRC
Air China Ld
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved