We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:42:14 | 2.81 | 325000 | O | 2.75 | 3.0 | Sell | 759,943 | 20 | LSE | |
| 07:18:01 | 2.98 | 335369 | O | 2.75 | 3.0 | Buy | 434,943 | 19 | LSE | |
| 06:42:05 | 2.75 | 720 | O | 2.75 | 3.0 | Sell | 99,574 | 18 | LSE | |
| 06:00:18 | 2.74 | 1492 | UT | 2.8 | 3.0 | Sell | 98,854 | 17 | LSE | |
| 05:57:48 | 2.95 | 712 | O | 2.8 | 3.0 | Buy | 97,362 | 16 | LSE | |
| 05:28:01 | 2.825 | 10000 | O | 2.8 | 3.0 | Sell | 96,650 | 15 | LSE | |
| 04:39:06 | 2.8 | 2231 | O | 2.8 | 3.0 | Sell | 86,650 | 14 | LSE | |
| 04:39:06 | 3.0 | 1423 | O | 2.8 | 3.0 | Buy | 84,419 | 13 | LSE | |
| 03:51:43 | 2.9 | 42898 | O | 2.8 | 3.0 | 82,996 | 12 | LSE | ||
| 03:02:24 | 3.0 | 5000 | O | 2.8 | 3.0 | Buy | 40,098 | 11 | LSE | |
| 03:01:56 | 2.8 | 1958 | O | 2.8 | 3.0 | Sell | 35,098 | 10 | LSE | |
| 03:01:56 | 3.0 | 169 | O | 2.8 | 3.0 | Buy | 33,140 | 9 | LSE | |
| 03:01:53 | 3.0 | 66 | O | 2.8 | 3.0 | Buy | 32,971 | 8 | LSE | |
| 03:01:52 | 3.0 | 61 | O | 2.8 | 3.0 | Buy | 32,905 | 7 | LSE | |
| 03:01:52 | 2.8 | 250 | O | 2.8 | 3.0 | Sell | 32,844 | 6 | LSE | |
| 03:01:51 | 2.8 | 155 | O | 2.8 | 3.0 | Sell | 32,594 | 5 | LSE | |
| 03:01:49 | 2.8 | 1 | O | 2.8 | 3.0 | Sell | 32,439 | 4 | LSE | |
| 03:01:49 | 3.0 | 1911 | O | 2.8 | 3.0 | Buy | 32,438 | 3 | LSE | |
| 03:01:49 | 2.8 | 528 | O | 2.8 | 3.0 | Sell | 30,527 | 2 | LSE | |
| 03:00:11 | 3.0 | 29999 | UT | 2.8 | 3.0 | Buy | 29,999 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
