Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Allergy Therapeutics Share Price - AGY

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Allergy Thera. AGY London Ordinary Share GB00B02LCQ05 ORD 0.1P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 24.5 24.5 24.5 24.5 24.5 02:51:52
Bid Price Ask Price Spread Spread % News
24 25 1 4.00% - -
Stock Trades Traded Volume Volume %
8 99,228
Last Trade Time Type Quantity Stock Price Currency
08:59:21 O 10,000 24.3 GBX

Allergy Thera. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Allergy Thera. News

Date Time Source News Article
10/10/201604:23Alliance NewsAllergy Therapeutics Welcomes Data On Malaria Treatment..
10/10/201602:00UK Regulatory (RNS & others)Allergy Therapeutics PLC New data from novel adjuvant system
10/03/201606:28UK Regulatory (RNS & others)Allergy Therapeutics PLC Issue of equity in respect of..
9/29/201607:55Alliance NewsDIRECTOR DEALINGS: Allergy Therapeutics Chairman Lifts Stake
9/29/201607:40UK Regulatory (RNS & others)Allergy Therapeutics PLC Director/PDMR Shareholding
9/28/201606:41Alliance NewsDIRECTOR DEALINGS: Allergy Therapeutics Finance Boss Buys..
9/28/201602:01UK Regulatory (RNS & others)Allergy Therapeutics PLC Director/PDMR Shareholding

Historical AGY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.528.37522.525.8955253k1,860k855k2.008.89%
1 Month18.37528.37517.37520.927880k7,250k1,032k6.1333.33%
3 Months1928.37517.37520.24352,7007,250k513k5.5028.95%
6 Months26.62528.37517.37520.351607,250k298k-2.13-7.98%
1 Year3333.37517.37522.629407,250k207k-8.50-25.76%
3 Years7.533.756.7520.765209,420k241k17.00226.67%
5 Years11.12533.756.7514.5362078M341k13.38120.22%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161023 16:08:13