25/05/2016 02:28:20 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Allergy Therapeutics Share Price - AGY

Industry Sector: PHARMACEUTICALS & BIOTECHNOLOGY
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Allergy Thera. AGY London Ordinary Share GB00B02LCQ05 ORD 0.1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 24.75 24.75 24.75 24.75 24.75 02:55:11
Bid Price Ask Price Spread Spread % News
24.5 25 0.5 2.00% - -
Stock Trades Traded Volume Volume %
4 45,864
Last Trade Time Type Quantity Stock Price Currency
11:10:53 O 16,064 24.9 GBX

Allergy Thera. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Allergy Thera. News

Date Time Source News Article
5/09/201602:57Alliance NewsAllergy Therapeutics Gets Positive Birch Pollen Treatment..
5/09/201602:00UK Regulatory (RNS & others)Allergy Therapeutics PLC Positive Phase II Data
4/05/201604:12Alliance NewsNetScientic Poaches New Finance Boss From Allergy..
3/23/201605:02UK Regulatory (RNS & others)Allergy Therapeutics PLC Issue of equity in respect of..
3/17/201605:08Alliance NewsAllergy Therapeutics Finance Director Ian Postlethwaite..
3/17/201603:02UK Regulatory (RNS & others)Allergy Therapeutics PLC Board Change
3/11/201611:36UK Regulatory (RNS & others)Allergy Therapeutics PLC Grant of Options under Long Term..

Historical AGY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.37525.37524.525.09927,86674k38k-0.63-2.46%
1 Month26.526.524.525.89691,628356k68k-1.75-6.60%
3 Months27.252824.526.52090979k92k-2.50-9.17%
6 Months30.2532.524.527.770701,165k102k-5.50-18.18%
1 Year21.37533.7520.37527.036204,500k150k3.3815.79%
3 Years1033.756.7516.6292078M316k14.75147.50%
5 Years15.62533.756.7513.9060078M325k9.1358.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160525 01:28:20