Allergy Therapeutics Stock Price - AGY

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Allergy Thera. AGY London Ordinary Share GB00B02LCQ05 ORD 0.1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.625 +2.22% 28.75 29 28.75 29 28.125 04:29:47
Bid Price Ask Price Spread Spread % News
28.5 29 0.5 1.72% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7 112,948 28.8012p 32.53kp - 20.00 - 39.50
Last Trade Time Type Quantity Stock Price Currency
04:29:30 O 1,393 28.71p GBX
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

Allergy Thera. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
169.91Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Allergy Thera. News

Date Time Source News Article
12/07/201712:08UK Regulatory (RNS & others)Allergy Therapeutics PLC Holding(s) in Company
11/22/201706:36UK Regulatory (RNS & others)Allergy Therapeutics PLC Result of AGM
11/21/201702:02UK Regulatory (RNS & others)Allergy Therapeutics PLC Block Listing Application
11/13/201702:00RNS Non-RegulatoryAllergy Therapeutics PLC Allergy Therapeutics to Present at..
11/07/201707:59UK Regulatory (RNS & others)Allergy Therapeutics PLC Director/PDMR Shareholding
11/07/201706:54UK Regulatory (RNS & others)Allergy Therapeutics PLC Director/PDMR Shareholding
10/31/201710:42Alliance NewsTAKING AIM: Panmure Says Allergy Therapeutics In Excellent..

Historical AGY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.3752928.12528.717762k2M566k0.3751.32%
1 Month31.7531.7528.12529.155319k2M231k-3-9.45%
3 Months32.37539.528.12533.255512k2M289k-3.625-11.20%
6 Months2539.524.2531.809202M200k3.7515.00%
1 Year2039.52028.289009M292k8.7543.75%
3 Years23.62539.517.37525.450609M229k5.12521.69%
5 Years12.2539.56.7518.7232078M308k16.5134.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171212 10:06:44