06/02/2016 00:14:11 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Allergy Therapeutics Share Price - AGY

Industry Sector: PHARMACEUTICALS & BIOTECHNOLOGY
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Allergy Thera. AGY London Ordinary Share GB00B02LCQ05 ORD 0.1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.63 +2.37% 27 27 26.375 26.375 26.375 08:11:54
Bid Price Ask Price Spread Spread % News
26.75 27.25 0.5 1.83% - -
Stock Trades Traded Volume Volume %
8 190,250
Last Trade Time Type Quantity Stock Price Currency
12:09:52 O 95,250 27 GBX

Allergy Thera. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Allergy Thera. News

Date Time Source News Article
1/13/201604:38Alliance NewsAllergy Therapeutics Revenue Up In First Half, Full Year..
1/13/201602:00UK Regulatory (RNS & others)Allergy Therapeutics PLC Trading Update
12/07/201509:04Alliance NewsTAKING AIM: Trial Start A Reminder Of Allergy Therapeutics'..
12/07/201502:54Alliance NewsAllergy Therapeutics Begins US Phase II Study Of Grass..
12/07/201502:00RNS Non-RegulatoryAllergy Therapeutics PLC US Phase II study for GrassMATAMPL..
12/02/201510:47UK Regulatory (RNS & others)Allergy Therapeutics PLC Holding(s) in Company
11/30/201504:25Alliance NewsAllergy Therapeutics Completes Patient Enrolment For Birch..

Historical AGY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.2527.2526.2526.8764823190k61k0.752.86%
1 Month29.529.526.2527.09558231,165k161k-2.50-8.47%
3 Months31.87532.526.2529.26858231,165k129k-4.88-15.29%
6 Months26.62533.752527.892904,500k196k0.381.41%
1 Year2433.7519.2525.779104,500k164k3.0012.50%
3 Years10.533.756.7515.6756078M345k16.50157.14%
5 Years7.2533.756.7513.5890078M352k19.75272.41%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160206 00:14:11