Allergy Therapeutics Stock Price - AGY

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Allergy Thera. AGY London Ordinary Share GB00B02LCQ05 ORD 0.1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.75 -2.01% 36.5 37.25 36.5 37.25 37.25 04:11:52
Bid Price Ask Price Spread Spread % News
36 37 1 2.70% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
14 137,822 36.6723p 50.54kp - 19.75 - 39.50
Last Trade Time Type Quantity Stock Price Currency
04:12:15 O 20,000 36.50p GBX
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

Allergy Thera. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
225.76Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Allergy Thera. News

Date Time Source News Article
10/19/201711:14UK Regulatory (RNS & others)Allergy Therapeutics PLC Publication of Annual Report and..
10/19/201706:19Alliance NewsAllergy Therapeutics Begins Dosing In Phase II Grass Allergy..
10/19/201702:00UK Regulatory (RNS & others)Allergy Therapeutics PLC Commencement of dosing in PQ Grass..
10/12/201712:39UK Regulatory (RNS & others)Allergy Therapeutics PLC Holding(s) in Company
10/12/201710:48Alliance NewsDIRECTOR DEALINGS: Allergy Therapeutics Non-Executive Buys..
10/12/201709:55UK Regulatory (RNS & others)Allergy Therapeutics PLC Director/PDMR Shareholding
10/10/201702:15RNS Non-RegulatoryAllergy Therapeutics PLC Hardman Research: Continuing to..

Historical AGY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.7538.2536.537.667261k613k267k-1.25-3.31%
1 Month32.2539.532.2535.332861k1M399k4.2513.18%
3 Months28.7539.528.7533.602611k1M205k7.7526.96%
6 Months27.7539.524.2529.186509M301k8.7531.53%
1 Year24.539.519.7527.276609M282k1248.98%
3 Years19.2539.517.37524.975609M224k17.2589.61%
5 Years12.2539.56.7518.1517078M316k24.25197.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171020 08:50:05