Aberforth Geared Income Trust Historical Data - AGIT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Aberforth Geared Income Trust (AGIT)
Aberforth Geared Income Trust (AGIT) Historical

Aberforth Geared Income Trust (AGIT)

233.00

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	233	0	0.00	233	233	233	0
1714062600	233	0	0.00	233	233	233	0
1713976200	233	0	0.00	233	233	233	0
1713889800	233	0	0.00	233	233	233	0
1713803400	233	0	0.00	233	233	233	0
1713544200	233	0	0.00	233	233	233	0
1713457800	233	0	0.00	233	233	233	0
1713371400	233	0	0.00	233	233	233	0
1713285000	233	0	0.00	233	233	233	0
1713198600	233	0	0.00	233	233	233	0
1712939400	233	0	0.00	233	233	233	0
1712853000	233	0	0.00	233	233	233	0
1712766600	233	0	0.00	233	233	233	0
1712680200	233	0	0.00	233	233	233	0
1712593800	233	0	0.00	233	233	233	0
1712334600	233	0	0.00	233	233	233	0
1712248200	233	0	0.00	233	233	233	0
1712161800	233	0	0.00	233	233	233	0
1712075400	233	0	0.00	233	233	233	0
1711647000	233	0	0.00	233	233	233	0
1711560600	233	0	0.00	233	233	233	0
1711474200	233	0	0.00	233	233	233	0
1711387800	233	0	0.00	233	233	233	0
1711128600	233	0	0.00	233	233	233	0
1711042200	233	0	0.00	233	233	233	0
1710955800	233	0	0.00	233	233	233	0
1710869400	233	0	0.00	233	233	233	0
1710783000	233	0	0.00	233	233	233	0
1710523800	233	0	0.00	233	233	233	0
1710437400	233	0	0.00	233	233	233	0
1710351000	233	0	0.00	233	233	233	0
1710264600	233	0	0.00	233	233	233	0
1710178200	233	0	0.00	233	233	233	0
1709919000	233	0	0.00	233	233	233	0
1709832600	233	0	0.00	233	233	233	0
1709746200	233	0	0.00	233	233	233	0
1709659800	233	0	0.00	233	233	233	0
1709573400	233	0	0.00	233	233	233	0
1709314200	233	0	0.00	233	233	233	0
1709227800	233	0	0.00	233	233	233	0
1709141400	233	0	0.00	233	233	233	0
1709055000	233	0	0.00	233	233	233	0
1708968600	233	0	0.00	233	233	233	0
1708709400	233	0	0.00	233	233	233	0
1708623000	233	0	0.00	233	233	233	0
1708536600	233	0	0.00	233	233	233	0
1708450200	233	0	0.00	233	233	233	0
1708363800	233	0	0.00	233	233	233	0
1708104600	233	0	0.00	233	233	233	0
1708018200	233	0	0.00	233	233	233	0
1707931800	233	0	0.00	233	233	233	0
1707845400	233	0	0.00	233	233	233	0
1707759000	233	0	0.00	233	233	233	0
1707499800	233	0	0.00	233	233	233	0
1707413400	233	0	0.00	233	233	233	0
1707327000	233	0	0.00	233	233	233	0
1707240600	233	0	0.00	233	233	233	0
1707154200	233	0	0.00	233	233	233	0
1706895000	233	0	0.00	233	233	233	0
1706808600	233	0	0.00	233	233	233	0
1706722200	233	0	0.00	233	233	233	0
1706635800	233	0	0.00	233	233	233	0
1706549400	233	0	0.00	233	233	233	0

Aberforth Geared

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions