Afh Financial Group Plc Historical Data - AFHP | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Afh Financial Group Plc (AFHP)
Afh Financial Group Plc (AFHP) Historical

Afh Financial Group Plc (AFHP)

475.00

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	475	0	0.00	475	475	475	0
1714062600	475	0	0.00	475	475	475	0
1713976200	475	0	0.00	475	475	475	0
1713889800	475	0	0.00	475	475	475	0
1713803400	475	0	0.00	475	475	475	0
1713544200	475	0	0.00	475	475	475	0
1713457800	475	0	0.00	475	475	475	0
1713371400	475	0	0.00	475	475	475	0
1713285000	475	0	0.00	475	475	475	0
1713198600	475	0	0.00	475	475	475	0
1712939400	475	0	0.00	475	475	475	0
1712853000	475	0	0.00	475	475	475	0
1712766600	475	0	0.00	475	475	475	0
1712680200	475	0	0.00	475	475	475	0
1712593800	475	0	0.00	475	475	475	0
1712334600	475	0	0.00	475	475	475	0
1712248200	475	0	0.00	475	475	475	0
1712161800	475	0	0.00	475	475	475	0
1712075400	475	0	0.00	475	475	475	0
1711647000	475	0	0.00	475	475	475	0
1711560600	475	0	0.00	475	475	475	0
1711474200	475	0	0.00	475	475	475	0
1711387800	475	0	0.00	475	475	475	0
1711128600	475	0	0.00	475	475	475	0
1711042200	475	0	0.00	475	475	475	0
1710955800	475	0	0.00	475	475	475	0
1710869400	475	0	0.00	475	475	475	0
1710783000	475	0	0.00	475	475	475	0
1710523800	475	0	0.00	475	475	475	0
1710437400	475	0	0.00	475	475	475	0
1710351000	475	0	0.00	475	475	475	0
1710264600	475	0	0.00	475	475	475	0
1710178200	475	0	0.00	475	475	475	0
1709919000	475	0	0.00	475	475	475	0
1709832600	475	0	0.00	475	475	475	0
1709746200	475	0	0.00	475	475	475	0
1709659800	475	0	0.00	475	475	475	0
1709573400	475	0	0.00	475	475	475	0
1709314200	475	0	0.00	475	475	475	0
1709227800	475	0	0.00	475	475	475	0
1709141400	475	0	0.00	475	475	475	0
1709055000	475	0	0.00	475	475	475	0
1708968600	475	0	0.00	475	475	475	0
1708709400	475	0	0.00	475	475	475	0
1708623000	475	0	0.00	475	475	475	0
1708536600	475	0	0.00	475	475	475	0
1708450200	475	0	0.00	475	475	475	0
1708363800	475	0	0.00	475	475	475	0
1708104600	475	0	0.00	475	475	475	0
1708018200	475	0	0.00	475	475	475	0
1707931800	475	0	0.00	475	475	475	0
1707845400	475	0	0.00	475	475	475	0
1707759000	475	0	0.00	475	475	475	0
1707499800	475	0	0.00	475	475	475	0
1707413400	475	0	0.00	475	475	475	0
1707327000	475	0	0.00	475	475	475	0
1707240600	475	0	0.00	475	475	475	0
1707154200	475	0	0.00	475	475	475	0
1706895000	475	0	0.00	475	475	475	0
1706808600	475	0	0.00	475	475	475	0
1706722200	475	0	0.00	475	475	475	0
1706635800	475	0	0.00	475	475	475	0
1706549400	475	0	0.00	475	475	475	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions