Afentra (AET) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Afentra Plc (AET)
Afentra Plc (AET) Trades

Afentra Plc (AET)

57.40

0.20

(0.35%)

Closed June 06 11:30AM

Delayed by 15 minutes

Trade 92 - 1 (11:35-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:09	57.4	22074	UT	57.2	57.6			503,132	92	LSE
11:29:59	57.2	12	AT	57.2	57.6	Sell		481,058	91	LSE
11:29:55	57.2	98	AT	57.2	57.6	Sell		481,046	90	LSE
11:29:51	57.2	823	AT	57.2	57.6	Sell		480,948	89	LSE
11:27:12	57.6	998	O	57.2	57.6	Buy		480,125	88	LSE
11:25:24	57.456	3000	O	57.2	57.6	Buy		479,127	87	LSE
11:15:12	57.6	999	O	57.2	57.6	Buy		476,127	86	LSE
11:12:51	57.6	952	AT	57.2	57.6	Buy		475,128	85	LSE
11:12:51	57.6	4100	AT	57.2	57.6	Buy		474,176	84	LSE
10:57:57	57.2	1298	AT	57.2	57.6	Sell		470,076	83	LSE
10:57:26	57.2	7206	AT	57.2	57.6	Sell		468,778	82	LSE
10:42:25	57.47	13586	O	57.2	57.6	Buy		461,572	81	LSE
10:36:36	57.4	6532	AT	57.4	57.6	Sell		447,986	80	LSE
10:36:36	57.4	1507	AT	57.4	57.6	Sell		441,454	79	LSE
10:36:36	57.4	9497	AT	57.4	57.6	Sell		439,947	78	LSE
10:36:36	57.4	25000	AT	57.4	57.6	Sell		430,450	77	LSE
10:36:36	57.6	2811	AT	57.6	58.0	Sell		405,450	76	LSE
10:36:36	57.6	2703	AT	57.6	58.0	Sell		402,639	75	LSE
10:36:36	57.6	8253	AT	57.6	58.0	Sell		399,936	74	LSE
09:55:21	58.0	1	O	57.6	58.0	Buy		391,683	73	LSE
09:40:32	58.0	137	AT	57.6	58.0	Buy		391,682	72	LSE
09:34:46	57.6	1245	AT	57.6	58.0	Sell		391,545	71	LSE
09:11:35	58.0	137	AT	57.6	58.0	Buy		390,300	70	LSE
08:54:03	58.0	137	AT	57.6	58.0	Buy		390,163	69	LSE
08:54:03	58.0	438	AT	57.6	58.0	Buy		390,026	68	LSE
08:54:03	57.8	6331	AT	57.8	58.0	Sell		389,588	67	LSE
08:54:03	57.8	3166	AT	57.8	58.0	Sell		383,257	66	LSE
08:54:03	58.0	6907	AT	58.0	58.8	Sell		380,091	65	LSE
08:54:03	58.0	16284	AT	58.0	58.8	Sell		373,184	64	LSE
08:54:03	58.0	2648	AT	58.0	58.8	Sell		356,900	63	LSE
08:54:03	58.0	2826	AT	58.0	58.8	Sell		354,252	62	LSE
08:54:03	58.0	315	AT	58.0	58.8	Sell		351,426	61	LSE
08:54:03	58.2	2400	AT	58.2	58.8	Sell		351,111	60	LSE
08:54:03	58.2	2357	AT	58.2	58.8	Sell		348,711	59	LSE
08:54:03	58.2	413	AT	58.2	58.8	Sell		346,354	58	LSE
08:54:03	58.2	1684	AT	58.2	58.8	Sell		345,941	57	LSE
08:53:41	58.157	10000	O	58.2	58.8	Sell		344,257	56	LSE
08:52:35	58.387	10000	O	58.2	58.8	Sell		334,257	55	LSE
08:43:05	58.6	137	AT	58.2	58.6	Buy		324,257	54	LSE
08:22:44	58.4	1683	AT	58.4	59.0	Sell		324,120	53	LSE
08:22:44	58.4	1362	AT	58.4	59.0	Sell		322,437	52	LSE
08:22:44	58.4	750	AT	58.4	59.0	Sell		321,075	51	LSE
08:22:44	58.6	624	O	58.4	58.8			320,325	50	LSE
08:22:44	58.6	7969	AT	58.4	58.6	Buy		319,701	49	LSE
08:22:44	58.6	13759	AT	58.4	58.6	Buy		311,732	48	LSE
08:22:44	58.6	2773	AT	58.4	58.6	Buy		297,973	47	LSE
08:22:31	58.528	25000	O	58.4	58.6	Buy		295,200	46	LSE
08:16:34	58.528	1698	O	58.4	58.6	Buy		270,200	45	LSE
07:54:22	58.4	504	AT	58.0	58.4	Buy		268,502	44	LSE
07:27:15	57.981	675	O	57.8	58.4	Sell		267,998	43	LSE
07:25:20	57.986	26591	O	57.8	58.4	Sell		267,323	42	LSE
07:22:44	58.0	463	AT	57.8	58.0	Buy		240,732	41	LSE
07:18:41	58.0	137	AT	57.8	58.0	Buy		240,269	40	LSE
07:10:36	58.0	1500	AT	57.8	58.0	Buy		240,132	39	LSE
06:55:33	58.0	1400	AT	57.8	58.0	Buy		238,632	38	LSE
06:27:34	57.786	3500	O	57.6	58.2	Sell		237,232	37	LSE
06:24:19	57.8	2301	AT	57.8	58.2	Sell		233,732	36	LSE
06:24:08	57.8	699	AT	57.8	58.2	Sell		231,431	35	LSE
06:24:08	57.8	7000	AT	57.6	57.8	Buy		230,732	34	LSE
05:18:55	57.6	604	AT	57.4	57.6	Buy		223,732	33	LSE
05:18:55	57.6	1064	AT	57.4	57.6	Buy		223,128	32	LSE
05:18:40	57.696	20205	O	57.2	57.6	Buy		222,064	31	LSE
05:17:39	57.474	5000	O	57.2	57.6	Buy		201,859	30	LSE
05:14:22	57.6	137	AT	57.2	57.6	Buy		196,859	29	LSE
05:03:32	57.32	17457	O	57.2	57.6	Sell		196,722	28	LSE
05:00:38	57.6	1700	AT	57.2	57.6	Buy		179,265	27	LSE
04:56:42	57.404	947	O	57.0	57.6	Buy		177,565	26	LSE
04:43:12	57.2	6529	AT	57.0	57.2	Buy		176,618	25	LSE
04:43:12	57.2	137	AT	57.0	57.2	Buy		170,089	24	LSE
04:43:12	57.0	400	AT	56.6	57.0	Buy		169,952	23	LSE
04:42:50	56.952	10000	O	56.6	57.0	Buy		169,552	22	LSE
04:40:22	56.952	10000	O	56.6	57.0	Buy		159,552	21	LSE
04:37:12	56.87	7111	O	56.6	57.0	Buy		149,552	20	LSE
04:29:46	57.0	438	O	56.6	57.0	Buy		142,441	19	LSE
04:19:40	56.87	8792	O	56.6	57.0	Buy		142,003	18	LSE
04:02:20	56.912	50000	O	56.6	57.0	Buy		133,211	17	LSE
03:56:56	56.805	8997	O	56.4	57.0	Buy		83,211	16	LSE
03:52:09	57.0	2100	AT	56.4	57.0	Buy		74,214	15	LSE
03:43:53	56.928	733	O	56.4	57.0	Buy		72,114	14	LSE
03:38:48	57.0	1	O	56.4	57.0	Buy		71,381	13	LSE
03:16:40	56.624	30	O	56.4	57.2	Sell		71,380	12	LSE
03:14:28	57.068	3000	O	56.6	57.2	Buy		71,350	11	LSE
03:11:07	57.071	16427	O	56.4	57.2	Buy		68,350	10	LSE
03:07:51	56.624	10597	O	56.4	57.2	Sell		51,923	9	LSE
03:01:27	57.2	1	O	56.4	57.2	Buy		41,326	8	LSE
03:01:05	57.0	8915	AT	57.0	57.2	Sell		41,325	7	LSE
03:01:05	57.0	10000	AT	57.0	57.2	Sell		32,410	6	LSE
03:01:00	57.022	15000	O	57.0	57.2	Sell		22,410	5	LSE
03:00:20	57.032	1972	O	57.0	57.2	Sell		7,410	4	LSE
03:00:17	57.2	17	O	57.0	57.2	Buy		5,438	3	LSE
03:00:17	57.2	3333	AT	57.0	57.2	Buy		5,421	2	LSE
03:00:17	57.2	2088	UT	57.0	57.6			2,088	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions