We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 2.4 | 62.5 | 64 | 61.5 | 6249 | 61.82515804 | DE |
| 4 | 5.5 | 9.40170940171 | 58.5 | 64 | 58.5 | 16049 | 61.73680078 | DE |
| 12 | -31 | -32.6315789474 | 95 | 95 | 53.5 | 32086 | 67.32222021 | DE |
| 26 | -8.5 | -11.724137931 | 72.5 | 115 | 53.5 | 21009 | 73.83409429 | DE |
| 52 | -24 | -27.2727272727 | 88 | 115 | 53.5 | 18901 | 75.47066743 | DE |
| 156 | 33.5 | 109.836065574 | 30.5 | 115 | 27.5 | 18747 | 69.16454603 | DE |
| 260 | 36.5 | 132.727272727 | 27.5 | 115 | 15.5 | 20638 | 51.39546434 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 64 | 1.5 | 2.40 | 62.5 | 64 | 62.5 | 95778 |
| 1714062600 | 62.5 | 1 | 1.63 | 61.5 | 62.5 | 61.5 | 8127 |
| 1713976200 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 7828 |
| 1713889800 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 1557 |
| 1713803400 | 61.5 | 1.5 | 2.50 | 62.5 | 62.5 | 61.5 | 7482 |
| 1713544200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1713457800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1713371400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1713285000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 2 |
| 1713198600 | 60 | -0.5 | -0.83 | 60.5 | 60.5 | 60 | 17332 |
| 1712939400 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 487 |
| 1712853000 | 60.5 | -1 | -1.63 | 61.5 | 61.5 | 60.5 | 39625 |
| 1712766600 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 20000 |
| 1712680200 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 4430 |
| 1712593800 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 29519 |
| 1712334600 | 61.5 | -1.5 | -2.38 | 61.5 | 61.5 | 61.5 | 2203 |
| 1712248200 | 63 | 0.5 | 0.80 | 62.5 | 63 | 61.5 | 25700 |
| 1712161800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 9270 |
| 1712075400 | 62.5 | 5 | 8.70 | 58.5 | 63.5 | 58.5 | 67172 |
| 1711647000 | 57.5 | 3 | 5.50 | 55 | 57.5 | 55 | 31332 |
| 1711560600 | 54.5 | -3 | -5.22 | 57.5 | 57.5 | 53.5 | 77653 |
| 1711474200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 60610 |
| 1711387800 | 57.5 | -17.5 | -23.33 | 72.5 | 72.5 | 54 | 472966 |
| 1711128600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 3036 |
| 1711042200 | 75 | -2.5 | -3.23 | 77.5 | 77.5 | 75 | 30200 |
| 1710955800 | 77.5 | -2.5 | -3.13 | 80 | 80 | 77.5 | 57796 |
| 1710869400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 139 |
| 1710783000 | 80 | -5 | -5.88 | 85 | 85 | 80 | 44460 |
| 1710523800 | 85 | -5 | -5.56 | 90 | 90 | 85 | 33300 |
| 1710437400 | 90 | 4 | 4.65 | 86 | 90 | 86 | 17673 |
| 1710351000 | 86 | 1 | 1.18 | 85 | 86 | 85 | 7650 |
| 1710264600 | 85 | 10 | 13.33 | 75 | 85 | 75 | 61752 |
| 1710178200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 6151 |
| 1709919000 | 75 | -7.5 | -9.09 | 82.5 | 85 | 72.5 | 146329 |
| 1709832600 | 82.5 | -2.5 | -2.94 | 85 | 85 | 82.5 | 67000 |
| 1709746200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 1777 |
| 1709659800 | 85 | 0 | 0.00 | 87.5 | 87.5 | 85 | 1000 |
| 1709573400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 1250 |
| 1709314200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1709227800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1709141400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1709055000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1708968600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1708709400 | 85 | -5 | -5.56 | 87.5 | 87.5 | 85 | 2653 |
| 1708623000 | 90 | -2.5 | -2.70 | 92.5 | 92.5 | 90 | 25000 |
| 1708536600 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1708450200 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1708363800 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 5580 |
| 1708104600 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1708018200 | 92.5 | -2.5 | -2.63 | 95 | 95 | 92.5 | 14746 |
| 1707931800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 1901 |
| 1707845400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 823 |
| 1707759000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1707499800 | 95 | 2.5 | 2.70 | 92.5 | 95 | 92.5 | 4000 |
| 1707413400 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1707327000 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 1796 |
| 1707240600 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 9011 |
| 1707154200 | 92.5 | -2.5 | -2.63 | 95 | 95 | 92.5 | 6530 |
| 1706895000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 9000 |
| 1706808600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 2044 |
| 1706722200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 2936 |
| 1706635800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 145 |
| 1706549400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
