Am Asiapa Exjap Historical Data - AEJ | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Am Asiapa Exjap (AEJ)
Am Asiapa Exjap (AEJ) Historical

Am Asiapa Exjap (AEJ)

71.31

0.00

( 0.00% )

Updated: 03:10:25

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715790600	71.31	0.83	1.17	70.78	71.35	70.76	1711
1715704200	70.485	0.31	0.44	70.48	70.485	70.48	6
1715617800	70.175	0.52	0.75	68.27	70.28	68.27	1600
1715358600	69.65	0.34	0.50	69.39	69.88	69.39	1000
1715272200	69.305	0.25	0.35	68.92	69.305	68.85	14427
1715185800	69.06	-0.34	-0.48	68.97	69.12	68.69	4800
1715099400	69.395	0.1	0.14	69.27	69.395	69	13719
1714753800	69.295	1.05	1.53	69.295	69.295	69.295	0
1714667400	68.25	1.25	1.86	67.93	68.25	67.7	200
1714581000	67.004999	-0.25	-0.37	67.004999	67.004999	67.004999	0
1714494600	67.255	-0.48	-0.70	67.255	67.255	67.255	0
1714408200	67.73	0.66	0.98	67.73	67.73	67.73	0
1714149000	67.075	0.72	1.09	67.19	67.19	67.075	579
1714062600	66.355	-0.02	-0.02	66.355	66.355	66.355	0
1713976200	66.37	0.29	0.44	66.37	66.37	66.37	0
1713889800	66.08	0.92	1.41	66.08	66.08	66.08	0
1713803400	65.16	0.38	0.59	64.97	65.16	64.87	850
1713544200	64.78	-0.58	-0.88	64.849999	64.849999	64.78	60
1713457800	65.355	0.53	0.81	65.65	65.65	65.04	750
1713371400	64.83	0.04	0.06	64.83	64.83	64.83	0
1713285000	64.79	-1.31	-1.97	64.79	64.79	64.79	0
1713198600	66.095	-0.2	-0.29	66.459999	66.459999	66.095	2244
1712939400	66.29	-0.94	-1.39	66.29	66.29	66.29	0
1712853000	67.225	0.09	0.14	67.46	67.46	67.225	736
1712766600	67.13	-0.8	-1.17	68.42	68.43	67.13	4484
1712680200	67.925	0.15	0.22	67.925	67.925	67.925	0
1712593800	67.775	0.52	0.77	67.775	67.775	67.775	0
1712334600	67.26	-0.82	-1.20	67.26	67.26	67.26	0
1712248200	68.08	0.47	0.70	68.08	68.08	68.08	0
1712161800	67.605	0.02	0.02	67.605	67.605	67.605	0
1712075400	67.59	0.34	0.51	67.59	67.59	67.59	599
1711647000	67.25	0.44	0.65	67.25	67.25	67.25	0
1711560600	66.815	-0.16	-0.24	66.815	66.815	66.815	0
1711474200	66.974999	0.08	0.13	66.974999	66.974999	66.974999	0
1711387800	66.89	0.09	0.14	66.89	66.89	66.89	0
1711128600	66.795	-0.59	-0.88	66.31	66.91	66.31	650
1711042200	67.385	0.93	1.40	67.385	67.385	67.385	0
1710955800	66.455	0.08	0.12	66.455	66.455	66.455	0
1710869400	66.375	-0.41	-0.61	66.375	66.375	66.375	0
1710783000	66.785	0.09	0.13	66.785	66.785	66.785	0
1710523800	66.694999	-0.47	-0.69	66.694999	66.694999	66.694999	0
1710437400	67.16	-0.45	-0.66	67.7	67.7	67.16	1250
1710351000	67.605	-0.13	-0.18	67.605	67.605	67.605	0
1710264600	67.73	0.58	0.86	67.89	67.89	67.73	1759
1710178200	67.155	-0.06	-0.08	67.155	67.155	67.155	0
1709919000	67.21	0.18	0.28	67.21	67.21	67.21	0
1709832600	67.025	0.34	0.52	66.75	67.06	66.349999	1200
1709746200	66.68	1.12	1.71	66.68	66.68	66.68	0
1709659800	65.56	-0.52	-0.79	65.56	65.56	65.56	0
1709573400	66.084999	0.05	0.08	66.084999	66.084999	66.084999	0
1709314200	66.035	0.75	1.16	66.035	66.035	66.035	0
1709227800	65.28	0.3	0.45	65.28	65.28	65.28	0
1709141400	64.985	-0.95	-1.44	64.985	64.985	64.985	0
1709055000	65.935	0.18	0.27	65.935	65.935	65.935	52
1708968600	65.754999	-0.27	-0.40	65.754999	65.754999	65.754999	0
1708709400	66.019999	0.16	0.24	66.019999	66.019999	66.019999	0
1708623000	65.86	0.56	0.86	65.86	65.86	65.86	0
1708536600	65.3	0.08	0.11	65.3	65.3	65.3	0
1708450200	65.224999	0.13	0.20	65.224999	65.224999	65.224999	0
1708363800	65.095	-0.17	-0.27	65.095	65.095	65.095	0
1708104600	65.269999	0.6	0.93	65.269999	65.269999	65.269999	0

Am Asiapa Exjap

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions