We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 38.8 | 39.9 | 38.8 | 1218583 | 38.80357674 | DE |
| 12 | 0.1 | 0.258397932817 | 38.7 | 40.9 | 37.7 | 4379838 | 38.7752328 | DE |
| 26 | 5.2 | 15.4761904762 | 33.6 | 40.9 | 33.4 | 2599837 | 38.32315572 | DE |
| 52 | 4.3 | 12.4637681159 | 34.5 | 40.9 | 26.6 | 1648328 | 35.91918402 | DE |
| 156 | -11.4 | -22.7091633466 | 50.2 | 56.6 | 18.6 | 990596 | 33.19808213 | DE |
| 260 | 9.8 | 33.7931034483 | 29 | 75 | 18.6 | 902381 | 37.11046123 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1718728200 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1718641800 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1718382600 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1718296200 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1718209800 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1718123400 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1718037000 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1717777800 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1717691400 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1717605000 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1717518600 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1717432200 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1717173000 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1717086600 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1717000200 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1716913800 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1716568200 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 299546 |
| 1716481800 | 38.8 | -0.05 | -0.13 | 38.9 | 39.9 | 38.8 | 3094689 |
| 1716395400 | 38.85 | 0.05 | 0.13 | 38.8 | 38.9 | 38.8 | 261513 |
| 1716309000 | 38.8 | 0 | 0.00 | 38.8 | 38.9 | 38.8 | 1398104 |
| 1716222600 | 38.8 | -0.2 | -0.51 | 38.9 | 38.9 | 38.8 | 155182 |
| 1715963400 | 39 | 0.2 | 0.52 | 38.8 | 39 | 38.8 | 289256 |
| 1715877000 | 38.8 | 0 | 0.00 | 38.8 | 39.1 | 38.8 | 6976069 |
| 1715790600 | 38.8 | 0.3 | 0.78 | 38.5 | 38.8 | 38.3 | 2933382 |
| 1715704200 | 38.5 | -0.2 | -0.52 | 38.6 | 38.7 | 38.5 | 7015297 |
| 1715617800 | 38.7 | 0 | 0.00 | 38.6 | 38.7 | 38.5 | 1297364 |
| 1715358600 | 38.7 | 0.1 | 0.26 | 38.7 | 38.7 | 38.7 | 257811 |
| 1715272200 | 38.6 | 0.05 | 0.13 | 38.6 | 38.6 | 38.5 | 1153227 |
| 1715185800 | 38.55 | 0.05 | 0.13 | 38.6 | 38.9 | 38.5 | 3523917 |
| 1715099400 | 38.5 | -0.1 | -0.26 | 38.6 | 38.8 | 38.5 | 5919502 |
| 1714753800 | 38.6 | 0.4 | 1.05 | 38.3 | 40.7 | 37.7 | 15310225 |
| 1714667400 | 38.2 | 0.2 | 0.53 | 38 | 38.4 | 38 | 379283 |
| 1714581000 | 38 | -0.3 | -0.78 | 38.3 | 38.3 | 38 | 3814483 |
| 1714494600 | 38.3 | 0.1 | 0.26 | 38 | 38.3 | 37.7 | 7512725 |
| 1714408200 | 38.2 | -0.1 | -0.26 | 38 | 38.5 | 38 | 1097246 |
| 1714149000 | 38.3 | 0 | 0.00 | 38.5 | 38.5 | 38.3 | 864558 |
| 1714062600 | 38.3 | 0.1 | 0.26 | 38.5 | 38.5 | 38.3 | 4905017 |
| 1713976200 | 38.2 | -0.25 | -0.65 | 38.2 | 38.5 | 38.2 | 3036351 |
| 1713889800 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 214020 |
| 1713803400 | 38.45 | -0.15 | -0.39 | 38 | 38.7 | 38 | 729759 |
| 1713544200 | 38.6 | 0 | 0.00 | 38.4 | 39 | 38.4 | 3818595 |
| 1713457800 | 38.6 | -0.3 | -0.77 | 38.6 | 38.8 | 38.5 | 1824699 |
| 1713371400 | 38.9 | -0.4 | -1.02 | 38 | 39.1 | 38 | 6997126 |
| 1713285000 | 39.3 | 0.1 | 0.26 | 39.3 | 39.3 | 38.9 | 4760905 |
| 1713198600 | 39.2 | -0.6 | -1.51 | 39.1 | 39.2 | 39.1 | 425105 |
| 1712939400 | 39.8 | 0.8 | 2.05 | 39 | 39.9 | 39 | 2158800 |
| 1712853000 | 39 | -0.6 | -1.52 | 39.2 | 39.5 | 39 | 442526 |
| 1712766600 | 39.6 | 0.4 | 1.02 | 39.2 | 39.6 | 39.2 | 762974 |
| 1712680200 | 39.2 | 0 | 0.00 | 39 | 39.2 | 39 | 440027 |
| 1712593800 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 16265323 |
| 1712334600 | 39.2 | -0.1 | -0.25 | 39.3 | 39.3 | 39.2 | 1360851 |
| 1712248200 | 39.3 | 0.3 | 0.77 | 39 | 40.9 | 39 | 19145959 |
| 1712161800 | 39 | 0.2 | 0.52 | 38.8 | 39.2 | 38.8 | 8569446 |
| 1712075400 | 38.8 | 0.2 | 0.52 | 38.8 | 38.8 | 38.7 | 971937 |
| 1711647000 | 38.6 | 0 | 0.00 | 38.7 | 38.9 | 38.6 | 8967583 |
| 1711560600 | 38.6 | -0.4 | -1.03 | 38.7 | 38.7 | 38.6 | 25843153 |
| 1711474200 | 39 | 0.1 | 0.26 | 38.4 | 39 | 38.4 | 19176177 |
| 1711387800 | 38.9 | 0.6 | 1.57 | 38.2 | 39.4 | 38 | 5376780 |
| 1711128600 | 38.3 | 4.3 | 12.65 | 37.9 | 38.3 | 37.6 | 47131749 |
| 1711042200 | 34 | -0.2 | -0.58 | 35 | 35 | 34 | 147054 |
| 1710955800 | 34.2 | -0.9 | -2.56 | 34.3 | 35.8 | 34.2 | 269834 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
