We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1 | -6.06060606061 | 16.5 | 16.5 | 8.5 | 116 | 15.5 | DE |
4 | -2.5 | -13.8888888889 | 18 | 18 | 8.5 | 219 | 16.23515982 | DE |
12 | 9.95 | 179.279279279 | 5.55 | 20.5 | 2 | 875 | 6.80582802 | DE |
26 | 4.8 | 44.8598130841 | 10.7 | 20.5 | 2 | 1383 | 9.47601573 | DE |
52 | 5.5 | 55 | 10 | 20.5 | 2 | 1047 | 9.90171386 | DE |
156 | 5.4 | 53.4653465347 | 10.1 | 20.5 | 2 | 1019 | 9.95098742 | DE |
260 | 5.4 | 53.4653465347 | 10.1 | 20.5 | 2 | 1019 | 9.95098742 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710783000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 8.5 | 0 |
1710523800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 8.5 | 0 |
1710437400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 8.55 | 0 |
1710351000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 8.55 | 0 |
1710264600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 9.1 | 0 |
1710178200 | 15.5 | -1 | -6.06 | 16.5 | 16.5 | 9.95 | 116 |
1709919000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 8.5 | 0 |
1709832600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 10.55 | 0 |
1709746200 | 16.5 | -1.5 | -8.33 | 18 | 18 | 12.8 | 322 |
1709659800 | 18 | 0 | 0.00 | 18 | 18 | 12.15 | 0 |
1709573400 | 18 | 0 | 0.00 | 18 | 18 | 12.15 | 0 |
1709314200 | 18 | 0 | 0.00 | 18 | 18 | 12.8 | 0 |
1709227800 | 18 | -2.5 | -12.20 | 20.5 | 20.5 | 15.75 | 0 |
1709141400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 15.75 | 0 |
1709055000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 15.75 | 0 |
1708968600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 15.7 | 0 |
1708709400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 15.75 | 0 |
1708623000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 15.75 | 0 |
1708536600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 15.7 | 0 |
1708450200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 15.75 | 0 |
1708363800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 15.75 | 0 |
1708104600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 15.75 | 0 |
1708018200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 15.75 | 0 |
1707931800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 15.75 | 0 |
1707845400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 15.75 | 0 |
1707759000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 16.45 | 299 |
1707499800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 16.45 | 0 |
1707413400 | 20.5 | 2.5 | 13.89 | 20.5 | 20.5 | 14.6 | 0 |
1707327000 | 18 | -2.5 | -12.20 | 20.5 | 20.5 | 18 | 315 |
1707240600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 15.7 | 225 |
1707154200 | 20.5 | 4.5 | 28.13 | 20.5 | 20.5 | 14.3 | 0 |
1706895000 | 16 | 0 | 0.00 | 16 | 16 | 12.75 | 0 |
1706808600 | 16 | 0 | 0.00 | 16 | 16 | 12.7 | 0 |
1706722200 | 16 | 0 | 0.00 | 16 | 16 | 13.3 | 0 |
1706635800 | 16 | 0 | 0.00 | 16 | 16 | 12.7 | 0 |
1706549400 | 16 | 0 | 0.00 | 16 | 16 | 12.7 | 0 |
1706290200 | 16 | 0 | 0.00 | 16 | 16 | 13.3 | 0 |
1706203800 | 16 | 0 | 0.00 | 16 | 16 | 12.7 | 0 |
1706117400 | 16 | 0 | 0.00 | 16 | 16 | 12.7 | 0 |
1706031000 | 16 | 5.5 | 52.38 | 14 | 16 | 14 | 0 |
1705944600 | 10.5 | 1 | 10.53 | 9.5 | 10.5 | 8.15 | 0 |
1705685400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 8.15 | 0 |
1705599000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 7.775 | 0 |
1705512600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 8.15 | 0 |
1705426200 | 9.5 | 1 | 11.76 | 9.5 | 9.5 | 7.325 | 0 |
1705339800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 7.15 | 0 |
1705080600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1704994200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1704907800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1704821400 | 8.5 | 0.8 | 10.39 | 8.5 | 9.725 | 8.5 | 357 |
1704735000 | 7.7 | 0.7 | 10.00 | 5.5 | 8.5 | 5.5 | 824 |
1704475800 | 7 | 2.75 | 64.71 | 4.25 | 7 | 3.57 | 1586 |
1704389400 | 4.25 | 2.25 | 112.50 | 2 | 4.25 | 2 | 4000 |
1704303000 | 2 | -1 | -33.33 | 2.5 | 2.5 | 2 | 0 |
1704216600 | 3 | -0.8 | -21.05 | 3 | 3 | 3 | 0 |
1703871000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 500 |
1703784600 | 3.8 | -1.28 | -25.12 | 4.58 | 4.58 | 3.8 | 1073 |
1703698200 | 5.075 | -1.6 | -23.97 | 5.55 | 5.55 | 4.5 | 884 |
1703266200 | 6.675 | 0 | 0.00 | 6.675 | 6.675 | 6.675 | 0 |
1703179800 | 6.675 | 0.43 | 6.80 | 6.675 | 6.675 | 6.675 | 0 |
1703093400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
1703007000 | 6.25 | -1.95 | -23.78 | 6.25 | 6.25 | 6.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |