ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Acg Acquisition Company Limited

Acg Acquisition Company Limited (ACG)

15.50
0.00
(0.00%)
Closed March 18 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-6.0606060606116.516.58.511615.5DE
4-2.5-13.888888888918188.521916.23515982DE
129.95179.2792792795.5520.528756.80582802DE
264.844.859813084110.720.5213839.47601573DE
525.5551020.5210479.90171386DE
1565.453.465346534710.120.5210199.95098742DE
2605.453.465346534710.120.5210199.95098742DE
DateCloseChangeChange %OpenHighLowVolume
171078300015.500.0015.515.58.50
171052380015.500.0015.515.58.50
171043740015.500.0015.515.58.550
171035100015.500.0015.515.58.550
171026460015.500.0015.515.59.10
171017820015.5-1-6.0616.516.59.95116
170991900016.500.0016.516.58.50
170983260016.500.0016.516.510.550
170974620016.5-1.5-8.33181812.8322
17096598001800.00181812.150
17095734001800.00181812.150
17093142001800.00181812.80
170922780018-2.5-12.2020.520.515.750
170914140020.500.0020.520.515.750
170905500020.500.0020.520.515.750
170896860020.500.0020.520.515.70
170870940020.500.0020.520.515.750
170862300020.500.0020.520.515.750
170853660020.500.0020.520.515.70
170845020020.500.0020.520.515.750
170836380020.500.0020.520.515.750
170810460020.500.0020.520.515.750
170801820020.500.0020.520.515.750
170793180020.500.0020.520.515.750
170784540020.500.0020.520.515.750
170775900020.500.0020.520.516.45299
170749980020.500.0020.520.516.450
170741340020.52.513.8920.520.514.60
170732700018-2.5-12.2020.520.518315
170724060020.500.0020.520.515.7225
170715420020.54.528.1320.520.514.30
17068950001600.00161612.750
17068086001600.00161612.70
17067222001600.00161613.30
17066358001600.00161612.70
17065494001600.00161612.70
17062902001600.00161613.30
17062038001600.00161612.70
17061174001600.00161612.70
1706031000165.552.381416140
170594460010.5110.539.510.58.150
17056854009.500.009.59.58.150
17055990009.500.009.59.57.7750
17055126009.500.009.59.58.150
17054262009.5111.769.59.57.3250
17053398008.500.008.58.57.150
17050806008.500.008.58.58.50
17049942008.500.008.58.58.50
17049078008.500.008.58.58.50
17048214008.50.810.398.59.7258.5357
17047350007.70.710.005.58.55.5824
170447580072.7564.714.2573.571586
17043894004.252.25112.5024.2524000
17043030002-1-33.332.52.520
17042166003-0.8-21.053330
17038710003.800.003.83.83.8500
17037846003.8-1.28-25.124.584.583.81073
17036982005.075-1.6-23.975.555.554.5884
17032662006.67500.006.6756.6756.6750
17031798006.6750.436.806.6756.6756.6750
17030934006.2500.006.256.256.250
17030070006.25-1.95-23.786.256.256.250

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com