Ablon Historical Data - ABL

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ablon ABL London Ordinary Share GG00B1LB2139 ORD EUR0.01
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 22.5 - - - 22.5 01:32:53
more quote information »

ABL Historical Summary

There is no data to display

ABL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 23 201822.4999980.00+0.00%22.49999822.4999980
Jan 22 201822.4999980.00+0.00%22.49999822.4999980
Jan 19 201822.4999980.00+0.00%22.49999822.4999980
Jan 18 201822.4999980.00+0.00%22.49999822.4999980
Jan 17 201822.4999980.00+0.00%22.49999822.4999980
Jan 16 201822.4999980.00+0.00%22.49999822.4999980
Jan 15 201822.4999980.00+0.00%22.49999822.4999980
Jan 12 201822.4999980.00+0.00%22.49999822.4999980
Jan 11 201822.4999980.00+0.00%22.49999822.4999980
Jan 10 201822.4999980.00+0.00%22.49999822.4999980
Jan 09 201822.4999980.00+0.00%22.49999822.4999980
Jan 08 201822.4999980.00+0.00%22.49999822.4999980
Jan 05 201822.4999980.00+0.00%22.49999822.4999980
Jan 04 201822.4999980.00+0.00%22.49999822.4999980
Jan 03 201822.4999980.00+0.00%22.49999822.4999980
Jan 02 201822.4999980.00+0.00%22.49999822.4999980
Dec 29 201722.4999980.00+0.00%22.49999822.4999980
Dec 28 201722.4999980.00+0.00%22.49999822.4999980
Dec 27 201722.4999980.00+0.00%22.49999822.4999980
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180124 01:17:59