Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Ariana Share Price - AAU

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ariana AAU London Ordinary Share GB00B085SD50 ORD 0.1P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.03 -1.52% 1.625 1.65 1.625 1.65 1.65 05:10:03
Bid Price Ask Price Spread Spread % News
1.6 1.65 0.05 3.03% - -
Stock Trades Traded Volume Volume %
9 722,221
Last Trade Time Type Quantity Stock Price Currency
11:00:35 O 16,894 1.611 GBX

Ariana Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Ariana News

Date Time Source News Article
10/19/201605:01Alliance NewsAriana Confirms Continuity Of High Grade Mineralisation At..
10/19/201602:01UK Regulatory (RNS & others)Ariana Resources PLC Ariana Resources Plc : Positive..
10/12/201603:42Alliance NewsAriana Resources Gets Positive Drilling Results From Arzu At..
10/12/201602:00UK Regulatory (RNS & others)Ariana Resources PLC Ariana Resources Plc : Positive..
10/04/201603:45Alliance NewsAriana Resources Expecting Kiziltepe Production Before End..
10/04/201602:00UK Regulatory (RNS & others)Ariana Resources PLC Ariana Resources Plc : Construction..
10/03/201609:59Alliance NewsTAKING AIM: Panmure Positive On Ariana Resources Progress At..

Historical AAU Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.71.7751.6251.6564458k3,865k1,451k-0.08-4.41%
1 Month1.7251.8751.6251.7368147k4,966k1,933k-0.10-5.80%
3 Months1.52.0251.51.7272147k13M2,912k0.138.33%
6 Months1.5252.0751.31.64944,50023M3,571k0.106.56%
1 Year0.892.0750.71.4138023M2,986k0.7482.58%
3 Years1.1752.0750.71.2035062M1,898k0.4538.30%
5 Years5.3755.3750.71.3361083M1,648k-3.75-69.77%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161024 20:18:44