Ariana Stock Price - AAU

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ariana AAU London Ordinary Share GB00B085SD50 ORD 0.1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 1.375 1.375 1.375 1.375 1.375 03:00:00
Bid Price Ask Price Spread Spread % News
1.35 1.4 0.05 3.57% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7 2,846,017 1.3557p 38.58kp - 1.18 - 2.23
Last Trade Time Type Quantity Stock Price Currency
09:12:07 O 220,000 1.38p GBX
Industry Sector
MINING

Ariana Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
14.46Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Ariana News

Date Time Source News Article
9/05/201706:19Alliance NewsAriana Identifies Targets During Salinbas Exploration Work..
9/05/201702:00UK Regulatory (RNS & others)Ariana Resources PLC Exciting Results Across Hot Gold..
8/07/201706:31Alliance NewsDIRECTOR DEALINGS: Ariana Resources Chairman Lifts Stake
8/07/201702:00UK Regulatory (RNS & others)Ariana Resources PLC Ariana Resources Plc : Director/Pdmr..
7/31/201707:00Alliance NewsAriana Exceeding Feasibility Study Forecasts At Kiziltepe..
7/31/201702:00UK Regulatory (RNS & others)Ariana Resources PLC Ariana Resources Plc : Kiziltepe..
7/17/201713:05UK Regulatory (RNS & others)Ariana Resources PLC Ariana Resources Plc : Director/Pdmr..

Historical AAU Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.4751.51.3751.4328276k5M1M-0.1-6.78%
1 Month1.3751.5751.3751.4633276k13M3M0-
3 Months1.3251.5751.1751.3638107k13M3M0.053.77%
6 Months1.9752.151.1751.5490019M3M-0.6-30.38%
1 Year1.7752.2251.1751.6798020M3M-0.4-22.54%
3 Years0.8252.2250.71.4192062M2M0.5566.67%
5 Years1.5752.2250.71.3491083M2M-0.2-12.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170924 10:26:49