Ariana Stock Price - AAU

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ariana AAU London Ordinary Share GB00B085SD50 ORD 0.1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 1.35 1.4 1.35 1.4 1.35 03:00:31
Bid Price Ask Price Spread Spread % News
1.3 1.4 0.1 7.14% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6 593,544 1.3138p 7.8kp - 1.18 - 2.23
Last Trade Time Type Quantity Stock Price Currency
07:24:43 O 2,727 1.32p GBX
Industry Sector

Ariana Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
14.2Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Ariana News

Date Time Source News Article
7/17/201713:05UK Regulatory (RNS & others)Ariana Resources PLC Ariana Resources Plc : Director/Pdmr..
6/30/201711:32UK Regulatory (RNS & others)Ariana Resources PLC Ariana Resources Plc : Result Of Agm..
6/30/201706:54Alliance NewsAriana Resources Says Kiziltepe Mine Delivers Beyond..
6/30/201703:44UK Regulatory (RNS & others)Ariana Resources PLC Kiziltepe Operational Update
6/27/201707:41Alliance NewsArian Silver Focused On Lithium Integration As Loss Narrowed..
6/20/201710:23UK Regulatory (RNS & others)Ariana Resources PLC Ariana Resources Plc : Directors'..
6/20/201705:13Alliance NewsAriana Resources Raises GBP1.9 Million To Support Joint..

Historical AAU Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.3251.4251.2751.3345624k3M2M0.0251.89%
1 Month1.351.4251.1751.3177624k13M4M0-
3 Months1.81.851.1751.5153013M3M-0.45-25.00%
6 Months1.8752.2251.1751.7415019M3M-0.525-28.00%
1 Year1.6252.2251.1751.7298020M3M-0.275-16.92%
3 Years0.852.2250.71.4035062M2M0.558.82%
5 Years1.652.2250.71.3513083M2M-0.3-18.18%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170726 12:36:20