Ariana Stock Price - AAU

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ariana AAU London Ordinary Share GB00B085SD50 ORD 0.1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 1.75 1.75 1.75 1.75 1.75 03:00:00
Bid Price Ask Price Spread Spread % News
1.65 1.85 0.20 10.81% - -
Stock Trades Traded Volume Average Volume 52 Week Range
18 2,250,093 - 0.79 - 2.08
Last Trade Time Type Quantity Stock Price Currency
11:34:30 O 680,393 1.79p GBX
Industry Sector

Ariana Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
14.17Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Ariana News

Date Time Source News Article
1/18/201705:31Alliance NewsAriana Has Plenty Of Targets To Explore At Salinbas During..
1/18/201702:00UK Regulatory (RNS & others)Ariana Resources PLC Ariana Resources Plc : Targets At..
1/13/201707:40Alliance NewsIN DEPTH: Ariana Raises Funds At Big Discount For Tavsan,..
1/13/201702:48Alliance NewsAriana Resources Raises Money To Advance Non-Kiziltepe..
1/13/201702:00UK Regulatory (RNS & others)Ariana Resources PLC Ariana Resources Plc : Placing To Raise..
1/11/201704:40Alliance NewsAriana Resources: Kiziltepe Start-Up Delayed By Weather But..
1/11/201702:00UK Regulatory (RNS & others)Ariana Resources PLC Ariana Resources Plc : First..

Historical AAU Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.751.8751.6251.72273M20M10M0.00-
1 Month1.7751.9751.6251.7694201k20M5M-0.025-1.41%
3 Months1.551.9751.4251.703337k20M3M0.2012.90%
6 Months1.602.0251.4251.700837k20M3M0.159.38%
1 Year0.7952.0750.7851.50841k23M3M0.955120.13%
3 Years1.0752.0750.701.2560062M2M0.67562.79%
5 Years3.8754.8750.701.3358083M2M-2.125-54.84%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170122 05:56:19