Ariana Stock Price - AAU

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ariana AAU London Ordinary Share GB00B085SD50 ORD 0.1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.05 +3.13% 1.65 1.65 1.6 1.6 1.6 11:16:50
Bid Price Ask Price Spread Spread % News
1.6 1.7 0.1 5.88% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
21 4,118,815 1.6304p 67.15kp - 1.15 - 2.23
Last Trade Time Type Quantity Stock Price Currency
11:26:57 O 200,000 1.61p GBX
Industry Sector

Ariana Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
17.48Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Ariana News

Date Time Source News Article
1/02/201808:33UK Regulatory (RNS & others)Ariana Resources PLC Ariana Resources Plc : Total Voting..
12/27/201707:02Alliance NewsDIRECTOR DEALINGS: Ariana Resources Chairman Buys 2.4..
12/27/201706:51UK Regulatory (RNS & others)Ariana Resources PLC Ariana Resources Plc : Director/Pdmr..
12/21/201702:00UK Regulatory (RNS & others)Ariana Resources PLC Equity and options issue, Directors'..
12/08/201705:26Alliance NewsDIRECTOR DEALINGS: Ariana Resources Director Buys 800,000..
12/08/201705:10UK Regulatory (RNS & others)Ariana Resources PLC Ariana Resources Plc : Director/Pdmr..
12/07/201706:12Alliance NewsAriana Resources Discovers Further Gold At Turkish Salinbas..

Historical AAU Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.5251.6751.4751.5831857k6M4M0.1258.20%
1 Month1.3251.6751.251.5141857k6M3M0.32524.53%
3 Months1.4251.6751.151.3878122k6M3M0.22515.79%
6 Months1.31.6751.151.3943107k13M3M0.3526.92%
1 Year1.752.2251.151.5951019M3M-0.1-5.71%
3 Years0.92.2250.71.4502023M3M0.7583.33%
5 Years1.32.2250.71.3498083M2M0.3526.92%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180121 08:46:25