30/04/2016 02:28:32 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Ariana Share Price - AAU

Industry Sector: MINING
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ariana AAU London Ordinary Share GB00B085SD50 ORD 0.1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.10 +6.78% 1.575 1.6 1.475 1.475 1.475 11:19:56
Bid Price Ask Price Spread Spread % News
1.55 1.6 0.05 3.13% 1 -
Stock Trades Traded Volume Volume %
42 8,324,569
Last Trade Time Type Quantity Stock Price Currency
11:17:09 O 311,914 1.599 GBX

Ariana Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Ariana News

Date Time Source News Article
4/29/201606:32UK Regulatory (RNS & others)Ariana Resources PLC Ariana Resources Plc : Conversion Of..
4/26/201606:23Alliance NewsAriana Resources Notes Good Results From Lynas Find Lithium..
4/26/201606:13UK Regulatory (RNS & others)Ariana Resources PLC Ariana Resources Plc : Lithium..
4/25/201604:02Alliance NewsAriana Resources Says Kiziltepe Resource Estimate Upgraded
4/25/201602:00UK Regulatory (RNS & others)Ariana Resources PLC Ariana Resources Plc : Kiziltepe..
4/15/201602:51Alliance NewsAriana Resources Says Lanstead Capital Sells Stake Down To..
4/15/201602:01UK Regulatory (RNS & others)Ariana Resources PLC Ariana Resources Plc : Holding(s) In..

Historical AAU Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.4251.6751.41.52451,229k23M11M0.1510.53%
1 Month1.1751.6751.11.4166800k23M5,820k0.4034.04%
3 Months0.81.6750.81.1953154k23M4,931k0.7896.88%
6 Months0.951.6750.71.1315023M2,811k0.6365.79%
1 Year0.91.6750.71.0943023M2,120k0.6875.00%
3 Years1.1251.6750.71.0324062M1,548k0.4540.00%
5 Years4.56.8750.71.4232083M1,390k-2.93-65.00%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160430 01:28:32