28/07/2016 17:26:18 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Ariana Share Price - AAU

Industry Sector: MINING
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ariana AAU London Ordinary Share GB00B085SD50 ORD 0.1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 1.6 1.6 1.5 1.6 1.6 11:35:25
Bid Price Ask Price Spread Spread % News
1.45 1.55 0.1 6.45% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
21 2,989,157 1.6000 47,826.51
Last Trade Time Type Quantity Stock Price Currency
11:35:25 UT 99,000 1.6 GBX

Ariana Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Ariana News

Date Time Source News Article
7/22/201609:55Alliance NewsUPDATE: Ariana Resources Raises Funds For Kiziltepe Drilling..
7/22/201609:46UK Regulatory (RNS & others)Ariana Resources PLC Ariana Resources Plc : Directors'..
7/22/201605:58Alliance NewsAriana Resources Raises Funds For Kiziltepe Drilling..
7/22/201602:00UK Regulatory (RNS & others)Ariana Resources PLC Ariana Resources Plc : Placing To Raise..
7/18/201604:49Alliance NewsAriana Resources Begins Kiziltepe Summer Drilling Programme
7/18/201602:00UK Regulatory (RNS & others)Ariana Resources PLC Drilling Programme Commencement
7/11/201605:28UK Regulatory (RNS & others)Ariana Resources PLC Ariana Resources Plc : Completion Of..

Historical AAU Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.6751.6751.4751.5482852k12M4,944k-0.08-4.48%
1 Month1.52.0751.4751.7432576k12M5,111k0.106.67%
3 Months1.6252.0751.31.61634,50012M3,320k-0.02-1.54%
6 Months0.7852.0750.7851.37641,29823M4,066k0.82103.82%
1 Year0.962.0750.71.2736023M2,536k0.6466.67%
3 Years0.92.0750.71.1313062M1,768k0.7077.78%
5 Years4.756.8750.71.4067083M1,547k-3.15-66.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20160728 16:26:19