30/11/2015 15:13:03 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Ariana Share Price - AAU

Industry Sector: MINING
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ariana AAU London Ordinary Share GB00B085SD50 ORD 0.1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.03 +3.03% 0.85 0.85 0.8 0.85 0.825 05:03:40
Bid Price Ask Price Spread Spread % News
0.8 0.9 0.1 11.11% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
13 2,271,732 0.8245 18,729.35
Last Trade Time Type Quantity Stock Price Currency
06:46:27 O 150,000 0.821 GBX

Ariana Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Ariana News

Date Time Source News Article
11/18/201503:12Alliance NewsAriana Resources Gets Mining Permit For Kizilcukur Project..
11/18/201502:00UK Regulatory (RNS & others)KIZILCUKUR PROJECT RECEIVES MINING PERMIT ..
11/02/201508:26Alliance NewsDIRECTOR DEALINGS: Ariana Resources Chairman Buys Shares
11/02/201508:11UK Regulatory (RNS & others)Ariana Resources PLC Ariana Resources Plc : Director/Pdmr..
10/19/201503:43Alliance NewsAriana Starts New Drilling Programme On Kiziltepe Area Of..
10/19/201502:00UK Regulatory (RNS & others)Ariana Resources PLC Drilling Programme - Kiziltepe sector
9/30/201509:02Alliance NewsAriana Resources Says Focus On Red Rabbit As Loss Widens

Historical AAU Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.850.850.7750.798450k2,272k416k0.00-
1 Month11.050.7750.928350k4,687k1,163k-0.15-15.00%
3 Months0.90051.050.75950.878504,687k794k-0.05-5.61%
6 Months0.851.540.75951.0223023M1,493k0.00-
1 Year0.91.540.750.9409062M1,482k-0.05-5.56%
3 Years1.21.6750.71.0716083M1,479k-0.35-29.17%
5 Years4.3756.8750.71.6438083M1,188k-3.53-80.57%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse aau^d151130 15:13