Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,712.00

18.50

( 0.69% )

Updated: 03:06:06

Delayed by 15 minutes

Trade 1382 - 1301 (03:21-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:10	2701.5	155	AT	2701.5	2702.5	Sell		357,397	1382	LSE
03:21:10	2700.5	3	O	2700.5	2702.5	Sell		357,242	1381	LSE
03:21:10	2702.0	40	AT	2702.0	2703.5	Sell		357,239	1380	LSE
03:20:51	2702.0	117	AT	2700.0	2702.0	Buy		357,199	1379	LSE
03:20:51	2702.0	100	AT	2700.0	2702.0	Buy		357,082	1378	LSE
03:20:50	2703.0	134	AT	2700.5	2703.0	Buy		356,982	1377	LSE
03:20:49	2701.0	31	AT	2698.5	2701.0	Buy		356,848	1376	LSE
03:20:49	2700.5	136	AT	2698.5	2700.5	Buy		356,817	1375	LSE
03:20:49	2700.0	78	AT	2697.5	2700.0	Buy		356,681	1374	LSE
03:20:49	2699.0	42	AT	2699.0	2700.5	Sell		356,603	1373	LSE
03:20:16	2700.0	58	O	2698.0	2700.0	Buy		356,561	1372	LSE
03:20:11	2698.5	142	AT	2698.0	2698.5	Buy		356,503	1371	LSE
03:20:11	2698.5	70	AT	2698.5	2700.0	Sell		356,361	1370	LSE
03:20:11	2698.5	138	AT	2698.5	2700.0	Sell		356,291	1369	LSE
03:20:04	2698.5	183	O	2698.0	2700.5	Sell		356,153	1368	LSE
03:20:04	2700.0	81	AT	2698.0	2700.0	Buy		355,970	1367	LSE
03:20:04	2700.0	121	AT	2698.0	2700.0	Buy		355,889	1366	LSE
03:20:04	2698.5	97	AT	2698.5	2701.5	Sell		355,768	1365	LSE
03:20:04	2698.5	121	AT	2698.5	2701.5	Sell		355,671	1364	LSE
03:20:04	2698.5	103	AT	2698.5	2701.5	Sell		355,550	1363	LSE
03:20:00	2698.5	206	AT	2697.0	2698.5	Buy		355,447	1362	LSE
03:20:00	2699.5	97	AT	2696.5	2699.5	Buy		355,241	1361	LSE
03:20:00	2699.0	103	AT	2696.5	2699.0	Buy		355,144	1360	LSE
03:20:00	2697.0	68	AT	2696.0	2697.0	Buy		355,041	1359	LSE
03:19:48	2696.5	97	AT	2695.5	2696.5	Buy		354,973	1358	LSE
03:19:48	2696.5	11	AT	2695.5	2696.5	Buy		354,876	1357	LSE
03:19:28	2696.994	333	O	2694.5	2696.0	Buy		354,865	1356	LSE
03:19:27	2695.5	21	AT	2695.5	2696.5	Sell		354,532	1355	LSE
03:19:27	2696.5	210	AT	2695.5	2696.5	Buy		354,511	1354	LSE
03:19:27	2695.5	94	AT	2695.5	2696.5	Sell		354,301	1353	LSE
03:19:27	2696.0	280	AT	2696.0	2697.5	Sell		354,207	1352	LSE
03:19:07	2696.5	115	AT	2696.5	2698.5	Sell		353,927	1351	LSE
03:19:06	2697.0	89	AT	2696.5	2697.0	Buy		353,812	1350	LSE
03:19:06	2697.0	11	AT	2696.5	2697.0	Buy		353,723	1349	LSE
03:19:06	2696.5	63	AT	2696.0	2696.5	Buy		353,712	1348	LSE
03:19:00	2695.5	192	AT	2695.5	2696.5	Sell		353,649	1347	LSE
03:19:00	2695.5	223	AT	2695.0	2695.5	Buy		353,457	1346	LSE
03:19:00	2695.5	500	AT	2695.0	2695.5	Buy		353,234	1345	LSE
03:19:00	2695.5	411	AT	2694.5	2695.5	Buy		352,734	1344	LSE
03:18:42	2695.5	170	AT	2695.5	2697.0	Sell		352,323	1343	LSE
03:18:31	2697.5	124	AT	2695.5	2697.5	Buy		352,153	1342	LSE
03:18:31	2697.0	32	AT	2695.5	2697.0	Buy		352,029	1341	LSE
03:18:31	2695.5	1134	AT	2694.0	2695.5	Buy		351,997	1340	LSE
03:18:31	2695.5	35	AT	2694.0	2695.5	Buy		350,863	1339	LSE
03:18:31	2695.5	121	AT	2694.0	2695.5	Buy		350,828	1338	LSE
03:18:31	2695.0	64	AT	2693.5	2695.0	Buy		350,707	1337	LSE
03:18:31	2695.0	121	AT	2693.5	2695.0	Buy		350,643	1336	LSE
03:18:31	2695.0	22	AT	2695.0	2695.5	Sell		350,522	1335	LSE
03:18:30	2695.0	177	AT	2695.0	2696.0	Sell		350,500	1334	LSE
03:18:30	2695.5	21	AT	2695.5	2696.0	Sell		350,323	1333	LSE
03:18:28	2696.5	2	O	2695.0	2696.0	Buy		350,302	1332	LSE
03:18:28	2696.5	35	AT	2694.0	2696.5	Buy		350,300	1331	LSE
03:18:28	2696.0	121	AT	2694.0	2696.0	Buy		350,265	1330	LSE
03:18:28	2695.5	38	AT	2695.5	2696.5	Sell		350,144	1329	LSE
03:18:28	2695.0	32	AT	2695.0	2697.0	Sell		350,106	1328	LSE
03:18:28	2696.0	64	AT	2694.0	2696.0	Buy		350,074	1327	LSE
03:18:28	2696.0	32	AT	2696.0	2697.5	Sell		350,010	1326	LSE
03:18:28	2697.5	130	AT	2695.5	2697.5	Buy		349,978	1325	LSE
03:18:27	2697.0	26	AT	2697.0	2699.0	Sell		349,848	1324	LSE
03:18:27	2698.0	50	AT	2698.0	2699.5	Sell		349,822	1323	LSE
03:18:27	2699.0	88	AT	2699.0	2700.0	Sell		349,772	1322	LSE
03:18:27	2699.0	33	AT	2699.0	2700.0	Sell		349,684	1321	LSE
03:18:27	2699.5	33	AT	2699.5	2700.0	Sell		349,651	1320	LSE
03:18:27	2700.0	33	AT	2700.0	2701.0	Sell		349,618	1319	LSE
03:18:27	2699.5	88	AT	2699.5	2701.5	Sell		349,585	1318	LSE
03:18:27	2699.5	33	AT	2699.5	2701.5	Sell		349,497	1317	LSE
03:18:27	2699.5	33	AT	2699.5	2701.5	Sell		349,464	1316	LSE
03:18:27	2700.5	64	AT	2699.5	2700.5	Buy		349,431	1315	LSE
03:18:27	2700.0	66	AT	2699.0	2700.0	Buy		349,367	1314	LSE
03:18:27	2700.0	1134	AT	2699.0	2700.0	Buy		349,301	1313	LSE
03:18:22	2700.0	20	AT	2700.0	2701.5	Sell		348,167	1312	LSE
03:18:22	2700.5	27	AT	2700.5	2702.0	Sell		348,147	1311	LSE
03:18:22	2700.5	87	AT	2700.5	2702.0	Sell		348,120	1310	LSE
03:18:22	2700.5	27	AT	2700.5	2702.0	Sell		348,033	1309	LSE
03:18:17	2702.0	64	AT	2700.5	2702.0	Buy		348,006	1308	LSE
03:18:17	2702.5	6	AT	2700.5	2702.5	Buy		347,942	1307	LSE
03:18:17	2702.5	20	O	2702.5	2703.0	Sell		347,936	1306	LSE
03:18:12	2703.0	247	AT	2703.0	2704.0	Sell		347,916	1305	LSE
03:18:12	2703.0	43	AT	2703.0	2704.0	Sell		347,669	1304	LSE
03:18:12	2703.5	57	AT	2703.5	2704.5	Sell		347,626	1303	LSE
03:18:12	2703.5	103	AT	2703.5	2704.5	Sell		347,569	1302	LSE
03:17:55	2701.5	4	AT	2701.5	2706.5	Sell		347,466	1301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions