Affordable.45 Historical Data - 92XL | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
UK
LSE
Affordable.45 (92XL)
Affordable.45 (92XL) Historical

Affordable.45 (92XL)

113.508

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1718814600	113.508	0	0.00	113.508	113.508	113.508	0
1718728200	113.508	0	0.00	113.508	113.508	113.508	0
1718641800	113.508	0	0.00	113.508	113.508	113.508	0
1718382600	113.508	0	0.00	113.508	113.508	113.508	0
1718296200	113.508	0	0.00	113.508	113.508	113.508	0
1718209800	113.508	0	0.00	113.508	113.508	113.508	0
1718123400	113.508	0	0.00	113.508	113.508	113.508	0
1718037000	113.508	0	0.00	113.508	113.508	113.508	0
1717777800	113.508	0	0.00	113.508	113.508	113.508	0
1717691400	113.508	0	0.00	113.508	113.508	113.508	0
1717605000	113.508	0	0.00	113.508	113.508	113.508	0
1717518600	113.508	0	0.00	113.508	113.508	113.508	0
1717432200	113.508	0	0.00	113.508	113.508	113.508	0
1717173000	113.508	0	0.00	113.508	113.508	113.508	0
1717086600	113.508	0	0.00	113.508	113.508	113.508	0
1717000200	113.508	0	0.00	113.508	113.508	113.508	0
1716913800	113.508	0	0.00	113.508	113.508	113.508	0
1716568200	113.508	0	0.00	113.508	113.508	113.508	0
1716481800	113.508	0	0.00	113.508	113.508	113.508	0
1716395400	113.508	0	0.00	113.508	113.508	113.508	0
1716309000	113.508	0	0.00	113.508	113.508	113.508	0
1716222600	113.508	0	0.00	113.508	113.508	113.508	0
1715963400	113.508	0	0.00	113.508	113.508	113.508	0
1715877000	113.508	0	0.00	113.508	113.508	113.508	0
1715790600	113.508	0	0.00	113.508	113.508	113.508	0
1715704200	113.508	0	0.00	113.508	113.508	113.508	0
1715617800	113.508	0	0.00	113.508	113.508	113.508	0
1715358600	113.508	0	0.00	113.508	113.508	113.508	0
1715272200	113.508	0	0.00	113.508	113.508	113.508	0
1715185800	113.508	0	0.00	113.508	113.508	113.508	0
1715099400	113.508	0	0.00	113.508	113.508	113.508	0
1714753800	113.508	0	0.00	113.508	113.508	113.508	0
1714667400	113.508	0	0.00	113.508	113.508	113.508	0
1714581000	113.508	0	0.00	113.508	113.508	113.508	0
1714494600	113.508	0	0.00	113.508	113.508	113.508	0
1714408200	113.508	0	0.00	113.508	113.508	113.508	0
1714149000	113.508	0	0.00	113.508	113.508	113.508	0
1714062600	113.508	0	0.00	113.508	113.508	113.508	0
1713976200	113.508	0	0.00	113.508	113.508	113.508	0
1713889800	113.508	0	0.00	113.508	113.508	113.508	0
1713803400	113.508	0	0.00	113.508	113.508	113.508	0
1713544200	113.508	0	0.00	113.508	113.508	113.508	0
1713457800	113.508	0	0.00	113.508	113.508	113.508	0
1713371400	113.508	0	0.00	113.508	113.508	113.508	0
1713285000	113.508	0	0.00	113.508	113.508	113.508	0
1713198600	113.508	0	0.00	113.508	113.508	113.508	0
1712939400	113.508	0	0.00	113.508	113.508	113.508	0
1712853000	113.508	0	0.00	113.508	113.508	113.508	0
1712766600	113.508	0	0.00	113.508	113.508	113.508	0
1712680200	113.508	0	0.00	113.508	113.508	113.508	0
1712593800	113.508	0	0.00	113.508	113.508	113.508	0
1712334600	113.508	0	0.00	113.508	113.508	113.508	0
1712248200	113.508	0	0.00	113.508	113.508	113.508	0
1712161800	113.508	0	0.00	113.508	113.508	113.508	0
1712075400	113.508	0	0.00	113.508	113.508	113.508	0
1711647000	113.508	0	0.00	113.508	113.508	113.508	0
1711560600	113.508	0	0.00	113.508	113.508	113.508	0
1711474200	113.508	0	0.00	113.508	113.508	113.508	0
1711387800	113.508	0	0.00	113.508	113.508	113.508	0
1711128600	113.508	0	0.00	113.508	113.508	113.508	0
1711042200	113.508	0	0.00	113.508	113.508	113.508	0
1710955800	113.508	0	0.00	113.508	113.508	113.508	0

Credit Agricole CIB Fina...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions