We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 156.38999 | 2.82 | 1.84 | 156.38999 | 156.38999 | 156.38999 | 0 |
| 1718728200 | 153.565 | 2.51 | 1.66 | 149.26 | 153.76 | 147.74 | 130 |
| 1718641800 | 151.06 | 1.56 | 1.04 | 151.06 | 151.06 | 151.06 | 0 |
| 1718382600 | 149.505 | 15.47 | 11.54 | 149.505 | 149.505 | 149.505 | 0 |
| 1718296200 | 134.04 | 0.5 | 0.38 | 134.04 | 134.04 | 134.04 | 0 |
| 1718209800 | 133.535 | 2.17 | 1.65 | 133.535 | 133.535 | 133.535 | 0 |
| 1718123400 | 131.365 | 2.46 | 1.90 | 131.365 | 131.365 | 131.365 | 0 |
| 1718037000 | 128.91 | -1.58 | -1.21 | 128.91 | 128.91 | 128.91 | 0 |
| 1717777800 | 130.485 | -3.78 | -2.81 | 130.485 | 130.485 | 130.485 | 0 |
| 1717691400 | 134.26 | 5.72 | 4.45 | 133.22999 | 137.495 | 133.22999 | 3 |
| 1717605000 | 128.54499 | 7.25 | 5.98 | 128.54499 | 128.54499 | 128.54499 | 0 |
| 1717518600 | 121.29 | -2.44 | -1.97 | 121.29 | 121.29 | 121.29 | 0 |
| 1717432200 | 123.725 | 2.09 | 1.72 | 123.725 | 123.725 | 123.725 | 0 |
| 1717173000 | 121.635 | -13.58 | -10.04 | 121.635 | 121.635 | 121.635 | 0 |
| 1717086600 | 135.215 | -6.25 | -4.42 | 135.215 | 135.215 | 135.215 | 0 |
| 1717000200 | 141.465 | 9.25 | 7.00 | 135 | 143.145 | 135 | 2 |
| 1716913800 | 132.215 | -1.92 | -1.43 | 132.215 | 132.215 | 132.215 | 0 |
| 1716568200 | 134.13 | 4.95 | 3.84 | 132.27 | 134.77 | 130.725 | 10 |
| 1716481800 | 129.175 | -2.51 | -1.90 | 129.175 | 129.175 | 129.175 | 0 |
| 1716395400 | 131.68 | -1.49 | -1.12 | 131.68 | 131.68 | 131.68 | 0 |
| 1716309000 | 133.16999 | 10.66 | 8.70 | 122.34 | 133.735 | 122.34 | 1 |
| 1716222600 | 122.51 | 5.45 | 4.65 | 114.23 | 122.565 | 114.23 | 16 |
| 1715963400 | 117.065 | 2.11 | 1.83 | 117.065 | 117.065 | 117.065 | 1 |
| 1715877000 | 114.96 | 1.66 | 1.47 | 113.24 | 116.99 | 110.04 | 2 |
| 1715790600 | 113.295 | -3.87 | -3.30 | 113.295 | 113.295 | 113.295 | 0 |
| 1715704200 | 117.165 | 4.49 | 3.98 | 117.165 | 117.165 | 117.165 | 0 |
| 1715617800 | 112.68 | -0.15 | -0.13 | 112.68 | 112.68 | 112.68 | 0 |
| 1715358600 | 112.825 | -3.31 | -2.85 | 112.825 | 112.825 | 112.825 | 0 |
| 1715272200 | 116.13 | -0.29 | -0.24 | 112.62 | 116.33 | 111.19 | 21 |
| 1715185800 | 116.415 | 6.1 | 5.53 | 109.08 | 118.05 | 107.77 | 23 |
| 1715099400 | 110.315 | 14.25 | 14.83 | 105.57 | 110.95 | 103.615 | 7 |
| 1714753800 | 96.065 | 6.35 | 7.07 | 93.58 | 96.895 | 92.91 | 3 |
| 1714667400 | 89.72 | 6.34 | 7.60 | 89.72 | 89.72 | 89.72 | 0 |
| 1714581000 | 83.38 | -2.24 | -2.62 | 83.38 | 83.38 | 83.38 | 0 |
| 1714494600 | 85.62 | -2.36 | -2.68 | 88.46 | 88.46 | 85.395 | 35 |
| 1714408200 | 87.98 | 0.09 | 0.10 | 87.91 | 89.52 | 86.79 | 7 |
| 1714149000 | 87.895 | -0.96 | -1.08 | 87.895 | 87.895 | 87.895 | 0 |
| 1714062600 | 88.855 | 1.16 | 1.32 | 88.855 | 88.855 | 88.855 | 0 |
| 1713976200 | 87.695 | -7.46 | -7.83 | 93 | 93 | 87.11 | 2 |
| 1713889800 | 95.15 | 7.14 | 8.11 | 92.99 | 95.175 | 91.06 | 2 |
| 1713803400 | 88.01 | -3.29 | -3.60 | 88.01 | 88.01 | 88.01 | 0 |
| 1713544200 | 91.3 | -34.88 | -27.64 | 101.48 | 102.585 | 90.225 | 36 |
| 1713457800 | 126.18 | 2.48 | 2.00 | 126.18 | 126.18 | 126.18 | 0 |
| 1713371400 | 123.7 | -4.84 | -3.77 | 124.94 | 124.94 | 123.635 | 4 |
| 1713285000 | 128.54 | -1.08 | -0.83 | 123.87 | 129.60499 | 117.635 | 7 |
| 1713198600 | 129.615 | -2.42 | -1.83 | 129.615 | 129.615 | 129.615 | 0 |
| 1712939400 | 132.035 | 5.3 | 4.19 | 127.96 | 138.525 | 127.96 | 2 |
| 1712853000 | 126.73 | 1.63 | 1.30 | 126.73 | 126.73 | 126.73 | 0 |
| 1712766600 | 125.105 | -0.77 | -0.61 | 125.105 | 125.105 | 125.105 | 0 |
| 1712680200 | 125.875 | -8.42 | -6.27 | 125.875 | 125.875 | 125.875 | 0 |
| 1712593800 | 134.29499 | -1.35 | -1.00 | 134.29499 | 134.29499 | 134.29499 | 0 |
| 1712334600 | 135.645 | 0.24 | 0.17 | 135.645 | 135.645 | 135.645 | 0 |
| 1712248200 | 135.41 | 3.32 | 2.51 | 135.41 | 135.41 | 135.41 | 0 |
| 1712161800 | 132.095 | 9.1 | 7.40 | 132.095 | 132.095 | 132.095 | 0 |
| 1712075400 | 122.995 | 4.16 | 3.50 | 121.61 | 123.15 | 119.14 | 1 |
| 1711647000 | 118.835 | -8.77 | -6.87 | 118.835 | 118.835 | 118.835 | 0 |
| 1711560600 | 127.605 | -7.34 | -5.44 | 127.605 | 127.605 | 127.605 | 0 |
| 1711474200 | 134.945 | 0.97 | 0.72 | 132.47 | 136.725 | 132.47 | 2 |
| 1711387800 | 133.975 | 0.75 | 0.56 | 133.975 | 133.975 | 133.975 | 0 |
| 1711128600 | 133.225 | -0.69 | -0.51 | 133.225 | 133.225 | 133.225 | 0 |
| 1711042200 | 133.91 | 3.95 | 3.04 | 133.91 | 133.91 | 133.91 | 0 |
| 1710955800 | 129.96 | 3.68 | 2.91 | 129.96 | 129.96 | 129.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
