We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 1572.2 | -14.55 | -0.92 | 1572.2 | 1572.2 | 1572.2 | 1 |
| 1718728200 | 1586.75 | 14.1 | 0.90 | 1586.75 | 1586.75 | 1586.75 | 0 |
| 1718641800 | 1572.65 | -30.85 | -1.92 | 1572.65 | 1572.65 | 1572.65 | 1 |
| 1718382600 | 1603.5 | -81.3 | -4.83 | 1642.7 | 1845.05 | 1586.65 | 323 |
| 1718296200 | 1684.8 | -112.55 | -6.26 | 1771 | 1823.2 | 1679.6 | 616 |
| 1718209800 | 1797.35 | 223.8 | 14.22 | 1734.2 | 1896.2 | 1438.45 | 6370 |
| 1718123400 | 1573.55 | -36.2 | -2.25 | 1573.55 | 1573.55 | 1573.55 | 20 |
| 1718037000 | 1609.75 | -76.4 | -4.53 | 1609.75 | 1609.75 | 1609.75 | 52 |
| 1717777800 | 1686.15 | -1.3 | -0.08 | 1656.3 | 1712.55 | 1623.85 | 4345 |
| 1717691400 | 1687.45 | 73.4 | 4.55 | 1628.3 | 1833.45 | 1489.65 | 256 |
| 1717605000 | 1614.05 | 83.8 | 5.48 | 1568.4 | 1764.6 | 1387.1 | 1344 |
| 1717518600 | 1530.25 | -14.2 | -0.92 | 1472.4 | 1644.6 | 1359.5 | 46 |
| 1717432200 | 1544.45 | 90.7 | 6.24 | 1485.3 | 1660.95 | 1369.8 | 2479 |
| 1717173000 | 1453.75 | -51.7 | -3.43 | 1491.1 | 1720.6 | 1378.15 | 628 |
| 1717086600 | 1505.45 | -65.45 | -4.17 | 1505.45 | 1505.45 | 1505.45 | 48 |
| 1717000200 | 1570.9 | -81.85 | -4.95 | 1622 | 1622 | 1519 | 846 |
| 1716913800 | 1652.75 | -38.6 | -2.28 | 1695.8 | 1867.45 | 1465.35 | 2236 |
| 1716568200 | 1691.35 | 8.95 | 0.53 | 1649.2 | 1806.25 | 1507 | 30 |
| 1716481800 | 1682.4 | -142.55 | -7.81 | 1815.1 | 1985.45 | 1473.55 | 1035 |
| 1716395400 | 1824.95 | 30.75 | 1.71 | 1824.95 | 1824.95 | 1824.95 | 2 |
| 1716309000 | 1794.2 | -17.25 | -0.95 | 1843.9 | 2007.35 | 1382.4 | 1319 |
| 1716222600 | 1811.45 | -14.8 | -0.81 | 1874 | 1874 | 1756.8 | 207 |
| 1715963400 | 1826.25 | 0.9 | 0.05 | 1824.4 | 1838.2 | 1738.65 | 1228 |
| 1715877000 | 1825.35 | -18.35 | -1.00 | 1825.35 | 1825.35 | 1825.35 | 0 |
| 1715790600 | 1843.7 | -57.4 | -3.02 | 1844.1 | 2089.55 | 1740.1 | 1860 |
| 1715704200 | 1901.1 | 154.7 | 8.86 | 1702.8 | 2071.85 | 1433.3 | 1525 |
| 1715617800 | 1746.4 | 123.05 | 7.58 | 1611.6 | 1785.5 | 1610.7 | 225 |
| 1715358600 | 1623.35 | -96.25 | -5.60 | 1762.5 | 1767 | 1605.5 | 1342 |
| 1715272200 | 1719.6 | -55.35 | -3.12 | 1719.6 | 1719.6 | 1719.6 | 0 |
| 1715185800 | 1774.95 | -182.15 | -9.31 | 1844.8 | 2024.85 | 1591.2 | 195 |
| 1715099400 | 1957.1 | 99.5 | 5.36 | 1957.1 | 1957.1 | 1957.1 | 0 |
| 1714753800 | 1857.6 | 91.1 | 5.16 | 1825.3 | 2211.3 | 1583.05 | 8211 |
| 1714667400 | 1766.5 | 131.75 | 8.06 | 1740.6 | 2044 | 1529.8 | 316 |
| 1714581000 | 1634.75 | -119.45 | -6.81 | 1628.4 | 1694.3 | 1613.25 | 4860 |
| 1714494600 | 1754.2 | -134.1 | -7.10 | 1840.5 | 2065.8 | 1553.05 | 1392 |
| 1714408200 | 1888.3 | 161.4 | 9.35 | 1797.4 | 2128.7 | 1580.4 | 3304 |
| 1714149000 | 1726.9 | 100.35 | 6.17 | 1702.2 | 2003.85 | 1351.3 | 2444 |
| 1714062600 | 1626.55 | -122.65 | -7.01 | 1626.55 | 1626.55 | 1626.55 | 0 |
| 1713976200 | 1749.2 | 1.35 | 0.08 | 1812.2 | 2111.4 | 1545.7 | 629 |
| 1713889800 | 1747.85 | 232.2 | 15.32 | 1592.1 | 1899.25 | 1359.25 | 4 |
| 1713803400 | 1515.65 | -93.6 | -5.82 | 1576.5 | 1875.95 | 1319.05 | 463 |
| 1713544200 | 1609.25 | -89.2 | -5.25 | 1601.7 | 1864.2 | 1347.4 | 150 |
| 1713457800 | 1698.45 | 24.05 | 1.44 | 1698.45 | 1698.45 | 1698.45 | 0 |
| 1713371400 | 1674.4 | -65.85 | -3.78 | 1747.7 | 2022.75 | 1483.05 | 210 |
| 1713285000 | 1740.25 | -253.75 | -12.73 | 1786.9 | 1985.2 | 1457.45 | 2820 |
| 1713198600 | 1994 | -232.4 | -10.44 | 2147.4 | 2420.45 | 1828.4 | 290 |
| 1712939400 | 2226.4 | 27.8 | 1.26 | 2226.4 | 2226.4 | 2226.4 | 0 |
| 1712853000 | 2198.6 | -44.4 | -1.98 | 2182.5 | 2560.25 | 1949.15 | 825 |
| 1712766600 | 2243 | -86.85 | -3.73 | 2248.8 | 2505.45 | 1895.7 | 5526 |
| 1712680200 | 2329.85 | 5.85 | 0.25 | 2329.85 | 2329.85 | 2329.85 | 0 |
| 1712593800 | 2324 | 155.2 | 7.16 | 2324 | 2324 | 2324 | 0 |
| 1712334600 | 2168.8 | -216.6 | -9.08 | 2226.7 | 2535.15 | 1853.3 | 1230 |
| 1712248200 | 2385.4 | 68.9 | 2.97 | 2385.4 | 2385.4 | 2385.4 | 0 |
| 1712161800 | 2316.5 | 20.2 | 0.88 | 2260.7 | 2566.25 | 1962.5 | 6 |
| 1712075400 | 2296.3 | -417 | -15.37 | 2412.9 | 2729.15 | 1905.55 | 775 |
| 1711647000 | 2713.3 | 62.5 | 2.36 | 2713.3 | 2713.3 | 2713.3 | 0 |
| 1711560600 | 2650.8 | -83.7 | -3.06 | 2602.8 | 2653.75 | 2597.75 | 826 |
| 1711474200 | 2734.5 | 87.7 | 3.31 | 2749.2 | 3089.35 | 2429.55 | 90 |
| 1711387800 | 2646.8 | 77.5 | 3.02 | 2646.8 | 2646.8 | 2646.8 | 0 |
| 1711128600 | 2569.3 | -228.95 | -8.18 | 2569.3 | 2569.3 | 2569.3 | 0 |
| 1711042200 | 2798.25 | 367.15 | 15.10 | 2750 | 3071.3 | 2465.9 | 754 |
| 1710955800 | 2431.1 | 36.85 | 1.54 | 2431.1 | 2431.1 | 2431.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
