Kon. Kpn Historical Data - 31QX | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Kon. Kpn (31QX)
Kon. Kpn (31QX) Historical

Kon. Kpn (31QX)

11.91

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715877000	11.91	0	0.00	11.91	11.91	11.91	0
1715790600	11.91	0	0.00	11.91	11.91	11.91	0
1715704200	11.91	0	0.00	11.91	11.91	11.91	0
1715617800	11.91	0	0.00	11.91	11.91	11.91	0
1715358600	11.91	0	0.00	11.91	11.91	11.91	0
1715272200	11.91	0	0.00	11.91	11.91	11.91	0
1715185800	11.91	0	0.00	11.91	11.91	11.91	0
1715099400	11.91	0	0.00	11.91	11.91	11.91	0
1714753800	11.91	0	0.00	11.91	11.91	11.91	0
1714667400	11.91	0	0.00	11.91	11.91	11.91	0
1714581000	11.91	0	0.00	11.91	11.91	11.91	0
1714494600	11.91	0	0.00	11.91	11.91	11.91	0
1714408200	11.91	0	0.00	11.91	11.91	11.91	0
1714149000	11.91	0	0.00	11.91	11.91	11.91	0
1714062600	11.91	0	0.00	11.91	11.91	11.91	0
1713976200	11.91	0	0.00	11.91	11.91	11.91	0
1713889800	11.91	0	0.00	11.91	11.91	11.91	0
1713803400	11.91	0	0.00	11.91	11.91	11.91	0
1713544200	11.91	0	0.00	11.91	11.91	11.91	0
1713457800	11.91	0	0.00	11.91	11.91	11.91	0
1713371400	11.91	0	0.00	11.91	11.91	11.91	0
1713285000	11.91	0	0.00	11.91	11.91	11.91	0
1713198600	11.91	0	0.00	11.91	11.91	11.91	0
1712939400	11.91	0	0.00	11.91	11.91	11.91	0
1712853000	11.91	0	0.00	11.91	11.91	11.91	0
1712766600	11.91	0	0.00	11.91	11.91	11.91	0
1712680200	11.91	0	0.00	11.91	11.91	11.91	0
1712593800	11.91	0	0.00	11.91	11.91	11.91	0
1712334600	11.91	0	0.00	11.91	11.91	11.91	0
1712248200	11.91	0	0.00	11.91	11.91	11.91	0
1712161800	11.91	0	0.00	11.91	11.91	11.91	0
1712075400	11.91	0	0.00	11.91	11.91	11.91	0
1711647000	11.91	0	0.00	11.91	11.91	11.91	0
1711560600	11.91	0	0.00	11.91	11.91	11.91	0
1711474200	11.91	0	0.00	11.91	11.91	11.91	0
1711387800	11.91	0	0.00	11.91	11.91	11.91	0
1711128600	11.91	0	0.00	11.91	11.91	11.91	0
1711042200	11.91	0	0.00	11.91	11.91	11.91	0
1710955800	11.91	0	0.00	11.91	11.91	11.91	0
1710869400	11.91	0	0.00	11.91	11.91	11.91	0
1710783000	11.91	0	0.00	11.91	11.91	11.91	0
1710523800	11.91	0	0.00	11.91	11.91	11.91	0
1710437400	11.91	0	0.00	11.91	11.91	11.91	0
1710351000	11.91	0	0.00	11.91	11.91	11.91	0
1710264600	11.91	0	0.00	11.91	11.91	11.91	0
1710178200	11.91	0	0.00	11.91	11.91	11.91	0
1709919000	11.91	0	0.00	11.91	11.91	11.91	0
1709832600	11.91	0	0.00	11.91	11.91	11.91	0
1709746200	11.91	0	0.00	11.91	11.91	11.91	0
1709659800	11.91	0	0.00	11.91	11.91	11.91	0
1709573400	11.91	0	0.00	11.91	11.91	11.91	0
1709314200	11.91	0	0.00	11.91	11.91	11.91	0
1709227800	11.91	0	0.00	11.91	11.91	11.91	0
1709141400	11.91	0	0.00	11.91	11.91	11.91	0
1709055000	11.91	0	0.00	11.91	11.91	11.91	0
1708968600	11.91	0	0.00	11.91	11.91	11.91	0
1708709400	11.91	0	0.00	11.91	11.91	11.91	0
1708623000	11.91	0	0.00	11.91	11.91	11.91	0
1708536600	11.91	0	0.00	11.91	11.91	11.91	0
1708450200	11.91	0	0.00	11.91	11.91	11.91	0
1708363800	11.91	0	0.00	11.91	11.91	11.91	0

Reg Provence Alpes Cote ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions