We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 623.025 | 7.13 | 1.16 | 623.025 | 623.025 | 623.025 | 42 |
| 1718296200 | 615.9 | -10.65 | -1.70 | 627.79999 | 637.85 | 570.125 | 498 |
| 1718209800 | 626.54999 | 1.75 | 0.28 | 626.54999 | 626.54999 | 626.54999 | 135 |
| 1718123400 | 624.79999 | -10.38 | -1.63 | 637.35 | 641.4 | 561.225 | 680 |
| 1718037000 | 635.17499 | -0.78 | -0.12 | 635.17499 | 635.17499 | 635.17499 | 18 |
| 1717777800 | 635.95 | 7.03 | 1.12 | 635.65 | 649.92499 | 578.125 | 211 |
| 1717691400 | 628.92499 | -7.35 | -1.16 | 633.1 | 640.5 | 572.29999 | 965 |
| 1717605000 | 636.275 | 12.25 | 1.96 | 623 | 637.17499 | 620.775 | 176 |
| 1717518600 | 624.025 | -9.23 | -1.46 | 624.025 | 624.025 | 624.025 | 25 |
| 1717432200 | 633.25 | -8.15 | -1.27 | 650 | 650 | 584.5 | 336 |
| 1717173000 | 641.4 | 17.3 | 2.77 | 608.45 | 642.4 | 608.45 | 1372 |
| 1717086600 | 624.1 | 11.53 | 1.88 | 624.1 | 624.1 | 624.1 | 3 |
| 1717000200 | 612.575 | -14.6 | -2.33 | 642.5 | 642.5 | 606.95 | 646 |
| 1716913800 | 627.17499 | 0.7 | 0.11 | 613.15 | 637.575 | 564.625 | 1039 |
| 1716568200 | 626.475 | -0.25 | -0.04 | 621.85 | 632.7 | 564.225 | 3395 |
| 1716481800 | 626.725 | -14 | -2.19 | 650.85 | 653.4 | 574.225 | 870 |
| 1716395400 | 640.725 | -1.82 | -0.28 | 652 | 656.975 | 582.25 | 355 |
| 1716309000 | 642.54999 | -13.75 | -2.10 | 642.4 | 656.65 | 587.325 | 296 |
| 1716222600 | 656.29999 | 2.97 | 0.46 | 656.29999 | 656.29999 | 656.29999 | 3 |
| 1715963400 | 653.325 | 0.83 | 0.13 | 653.325 | 653.325 | 653.325 | 3 |
| 1715877000 | 652.5 | 6.2 | 0.96 | 650 | 661.7 | 644.775 | 125 |
| 1715790600 | 646.29999 | 6.52 | 1.02 | 650.15 | 653.35 | 587.04999 | 465 |
| 1715704200 | 639.775 | -12.52 | -1.92 | 646.35 | 646.95 | 541.9 | 429 |
| 1715617800 | 652.29999 | 11.32 | 1.77 | 655 | 661.35 | 645.975 | 260 |
| 1715358600 | 640.975 | 0 | 0.00 | 645 | 655.45 | 635.525 | 1100 |
| 1715272200 | 640.975 | 5.48 | 0.86 | 640.975 | 640.975 | 640.975 | 0 |
| 1715185800 | 635.5 | 0.55 | 0.09 | 626.04999 | 642.125 | 626.04999 | 3022 |
| 1715099400 | 634.95 | 26.45 | 4.35 | 636 | 639.92499 | 629.375 | 1652 |
| 1714753800 | 608.5 | -7.58 | -1.23 | 619 | 623.125 | 601.475 | 185 |
| 1714667400 | 616.075 | -4.22 | -0.68 | 616.075 | 616.075 | 616.075 | 0 |
| 1714581000 | 620.29999 | 0.77 | 0.13 | 613.35 | 623.225 | 537.225 | 1615 |
| 1714494600 | 619.525 | -7.65 | -1.22 | 639.95 | 639.95 | 607.625 | 824 |
| 1714408200 | 627.17499 | -1.63 | -0.26 | 632 | 634.825 | 623.67499 | 4847 |
| 1714149000 | 628.79999 | -3.53 | -0.56 | 620.95 | 639.7 | 619.975 | 197 |
| 1714062600 | 632.325 | -6.88 | -1.08 | 636.7 | 651.2 | 618.975 | 371 |
| 1713976200 | 639.2 | -12.93 | -1.98 | 649 | 655.5 | 632.975 | 500 |
| 1713889800 | 652.125 | 1.7 | 0.26 | 652.125 | 652.125 | 652.125 | 0 |
| 1713803400 | 650.42499 | 13.8 | 2.17 | 650 | 670.6 | 640.5 | 891 |
| 1713544200 | 636.625 | 5.52 | 0.88 | 620 | 638.45 | 616.15 | 250 |
| 1713457800 | 631.1 | 15.83 | 2.57 | 631.1 | 631.1 | 631.1 | 0 |
| 1713371400 | 615.275 | -5.02 | -0.81 | 615.5 | 657.25 | 536.9 | 537 |
| 1713285000 | 620.29999 | -19.73 | -3.08 | 623.5 | 660.04999 | 617.9 | 842 |
| 1713198600 | 640.025 | -9.68 | -1.49 | 665.95 | 667.92499 | 540.75 | 1224 |
| 1712939400 | 649.7 | 7.4 | 1.15 | 641 | 649.7 | 641 | 125 |
| 1712853000 | 642.29999 | -10.28 | -1.57 | 636 | 644.92499 | 636 | 146 |
| 1712766600 | 652.575 | -4.9 | -0.75 | 663.29999 | 679.725 | 649.15 | 1275 |
| 1712680200 | 657.475 | -13.75 | -2.05 | 659.04999 | 764.6 | 652.725 | 2260 |
| 1712593800 | 671.225 | -2.7 | -0.40 | 657.1 | 767.3 | 657.1 | 2305 |
| 1712334600 | 673.925 | -18.65 | -2.69 | 670.95 | 777.275 | 661.15 | 3770 |
| 1712248200 | 692.575 | 12.48 | 1.83 | 690 | 700.125 | 688.025 | 1216 |
| 1712161800 | 680.1 | 0.55 | 0.08 | 678.25 | 688.375 | 666.45 | 567 |
| 1712075400 | 679.55 | 5.27 | 0.78 | 690 | 690 | 657.625 | 3511 |
| 1711647000 | 674.275 | 10.25 | 1.54 | 680.7 | 688.975 | 662.85 | 2376 |
| 1711560600 | 664.025 | 6.88 | 1.05 | 661.5 | 675.85 | 656.75 | 358 |
| 1711474200 | 657.15 | 7.3 | 1.12 | 638.15 | 669.4 | 554.54999 | 8506 |
| 1711387800 | 649.85 | -10.73 | -1.62 | 659.6 | 667.79999 | 566.825 | 2715 |
| 1711128600 | 660.575 | -6.47 | -0.97 | 668.54999 | 675.275 | 560.54999 | 1346 |
| 1711042200 | 667.04999 | 9.88 | 1.50 | 667.04999 | 667.04999 | 667.04999 | 0 |
| 1710955800 | 657.17499 | 6.65 | 1.02 | 644.79999 | 662.775 | 558.975 | 2761 |
| 1710869400 | 650.525 | 6.65 | 1.03 | 654.35 | 663.45 | 649 | 4961 |
| 1710783000 | 643.875 | 11.78 | 1.86 | 640.29999 | 643.875 | 634.7 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
