We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 7.38425 | 0.08 | 1.11 | 7.38425 | 7.38425 | 7.38425 | 0 |
| 1718296200 | 7.303 | -0.11 | -1.51 | 7.303 | 7.303 | 7.303 | 4 |
| 1718209800 | 7.415 | 0 | 0.06 | 7.415 | 7.415 | 7.415 | 4 |
| 1718123400 | 7.4105 | -0.11 | -1.52 | 7.4105 | 7.4105 | 7.4105 | 1 |
| 1718037000 | 7.52525 | -0.08 | -1.10 | 7.52525 | 7.52525 | 7.52525 | 0 |
| 1717777800 | 7.60925 | 0.22 | 3.01 | 7.60925 | 7.60925 | 7.60925 | 0 |
| 1717691400 | 7.38725 | -0.09 | -1.20 | 7.4305 | 7.99225 | 6.80075 | 210 |
| 1717605000 | 7.477 | 0.14 | 1.97 | 7.477 | 7.477 | 7.477 | 4 |
| 1717518600 | 7.33275 | -0.1 | -1.39 | 7.33275 | 7.33275 | 7.33275 | 5 |
| 1717432200 | 7.43575 | -0.15 | -2.00 | 7.6315 | 7.7935 | 7.007 | 413 |
| 1717173000 | 7.58725 | 0.25 | 3.44 | 7.58725 | 7.58725 | 7.58725 | 108 |
| 1717086600 | 7.33525 | 0.13 | 1.86 | 7.33525 | 7.33525 | 7.33525 | 1 |
| 1717000200 | 7.2015 | 0.12 | 1.64 | 7.166 | 7.48675 | 6.6085 | 1352 |
| 1716913800 | 7.0855 | -0.27 | -3.68 | 7.4225 | 7.58525 | 6.7095 | 1175 |
| 1716568200 | 7.3565 | -0.11 | -1.41 | 7.323 | 7.5495 | 6.75275 | 400 |
| 1716481800 | 7.4615 | -0.15 | -2.03 | 7.4615 | 7.4615 | 7.4615 | 0 |
| 1716395400 | 7.61625 | -0.05 | -0.61 | 7.61625 | 7.61625 | 7.61625 | 4 |
| 1716309000 | 7.66275 | -0.01 | -0.19 | 7.66275 | 7.66275 | 7.66275 | 77 |
| 1716222600 | 7.67725 | 0.04 | 0.54 | 7.7445 | 7.912 | 7.0625 | 236 |
| 1715963400 | 7.63625 | -0.17 | -2.22 | 7.63625 | 7.63625 | 7.63625 | 67 |
| 1715877000 | 7.80925 | 0.29 | 3.83 | 7.80925 | 7.80925 | 7.80925 | 0 |
| 1715790600 | 7.52125 | 0.08 | 1.07 | 7.52125 | 7.52125 | 7.52125 | 0 |
| 1715704200 | 7.44175 | -0.15 | -1.93 | 7.5225 | 8.437 | 7.2535 | 154 |
| 1715617800 | 7.5885 | 0.14 | 1.87 | 7.687 | 7.687 | 7.56325 | 183 |
| 1715358600 | 7.449 | 0.01 | 0.08 | 7.449 | 7.449 | 7.449 | 0 |
| 1715272200 | 7.443 | 0.04 | 0.50 | 7.443 | 7.443 | 7.443 | 0 |
| 1715185800 | 7.40575 | 0.02 | 0.22 | 7.40575 | 7.40575 | 7.40575 | 0 |
| 1715099400 | 7.38925 | 0.19 | 2.62 | 7.38925 | 7.38925 | 7.38925 | 0 |
| 1714753800 | 7.20025 | 0 | 0.06 | 7.20025 | 7.20025 | 7.20025 | 0 |
| 1714667400 | 7.19625 | -0.21 | -2.83 | 7.19625 | 7.19625 | 7.19625 | 0 |
| 1714581000 | 7.40575 | 0.2 | 2.84 | 7.40575 | 7.40575 | 7.40575 | 0 |
| 1714494600 | 7.201 | -0.14 | -1.96 | 7.201 | 7.201 | 7.201 | 0 |
| 1714408200 | 7.34475 | 0.01 | 0.14 | 7.516 | 8.2635 | 6.3804999 | 837 |
| 1714149000 | 7.33425 | -0.04 | -0.51 | 7.33425 | 7.33425 | 7.33425 | 0 |
| 1714062600 | 7.372 | -0.06 | -0.85 | 7.372 | 7.372 | 7.372 | 0 |
| 1713976200 | 7.43525 | -0.14 | -1.91 | 7.43525 | 7.43525 | 7.43525 | 0 |
| 1713889800 | 7.58 | 0.04 | 0.57 | 7.5845 | 7.6525 | 7.57325 | 30 |
| 1713803400 | 7.53725 | 0.13 | 1.72 | 7.566 | 8.51825 | 6.63375 | 214 |
| 1713544200 | 7.40975 | 0.03 | 0.43 | 7.40975 | 7.40975 | 7.40975 | 0 |
| 1713457800 | 7.37775 | 0.18 | 2.45 | 7.37775 | 7.37775 | 7.37775 | 0 |
| 1713371400 | 7.201 | -0.06 | -0.80 | 7.201 | 7.201 | 7.201 | 0 |
| 1713285000 | 7.25875 | -0.24 | -3.19 | 7.25875 | 7.25875 | 7.25875 | 0 |
| 1713198600 | 7.49825 | 0.02 | 0.22 | 7.59 | 7.65325 | 7.475 | 410 |
| 1712939400 | 7.4815 | -0.03 | -0.37 | 7.6345 | 8.69 | 6.5205 | 176 |
| 1712853000 | 7.5095 | -0.11 | -1.45 | 7.5095 | 7.5095 | 7.5095 | 0 |
| 1712766600 | 7.62025 | -0.05 | -0.71 | 7.62025 | 7.62025 | 7.62025 | 0 |
| 1712680200 | 7.67475 | -0.15 | -1.88 | 7.794 | 8.94675 | 6.73125 | 375 |
| 1712593800 | 7.822 | -0.03 | -0.42 | 7.9195 | 8.89125 | 6.84825 | 380 |
| 1712334600 | 7.85475 | -0.22 | -2.72 | 7.85475 | 7.85475 | 7.85475 | 0 |
| 1712248200 | 8.07425 | 0.14 | 1.75 | 8.07425 | 8.07425 | 8.07425 | 0 |
| 1712161800 | 7.9355 | -0 | -0.00 | 7.9355 | 7.9355 | 7.9355 | 0 |
| 1712075400 | 7.93575 | 0.04 | 0.56 | 7.7235 | 9.04675 | 6.931 | 577 |
| 1711647000 | 7.8915 | 0.14 | 1.86 | 7.8915 | 7.8915 | 7.8915 | 0 |
| 1711560600 | 7.74725 | 0.08 | 1.05 | 7.74725 | 7.74725 | 7.74725 | 0 |
| 1711474200 | 7.6665 | 0.09 | 1.13 | 7.6665 | 7.6665 | 7.6665 | 0 |
| 1711387800 | 7.5805 | -0.12 | -1.54 | 7.7085 | 8.65 | 6.57175 | 428 |
| 1711128600 | 7.69875 | -0.08 | -1.06 | 7.69875 | 7.69875 | 7.69875 | 0 |
| 1711042200 | 7.7815 | 0.08 | 1.10 | 7.842 | 7.855 | 7.77725 | 91 |
| 1710955800 | 7.69675 | 0.08 | 1.02 | 7.69675 | 7.69675 | 7.69675 | 0 |
| 1710869400 | 7.619 | 0.08 | 1.12 | 7.619 | 7.65325 | 7.6055 | 42 |
| 1710783000 | 7.5345 | 0.14 | 1.91 | 7.52 | 7.5345 | 7.497 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
