Apple Inc Historical Data - 13RI | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
UK
LSE
Apple Inc (13RI)
Apple Inc (13RI) Historical

Apple Inc (13RI)

139.635

0.00

(0.00%)

Closed June 20 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718814600	139.635	0	0.00	139.635	139.635	139.635	0
1718728200	139.635	0	0.00	139.635	139.635	139.635	0
1718641800	139.635	0	0.00	139.635	139.635	139.635	0
1718382600	139.635	0	0.00	139.635	139.635	139.635	0
1718296200	139.635	0	0.00	139.635	139.635	139.635	0
1718209800	139.635	0	0.00	139.635	139.635	139.635	0
1718123400	139.635	0	0.00	139.635	139.635	139.635	0
1718037000	139.635	0	0.00	139.635	139.635	139.635	0
1717777800	139.635	0	0.00	139.635	139.635	139.635	0
1717691400	139.635	0	0.00	139.635	139.635	139.635	0
1717605000	139.635	0	0.00	139.635	139.635	139.635	0
1717518600	139.635	0	0.00	139.635	139.635	139.635	0
1717432200	139.635	0	0.00	139.635	139.635	139.635	0
1717173000	139.635	0	0.00	139.635	139.635	139.635	0
1717086600	139.635	0	0.00	139.635	139.635	139.635	0
1717000200	139.635	0	0.00	139.635	139.635	139.635	0
1716913800	139.635	0	0.00	139.635	139.635	139.635	0
1716568200	139.635	0	0.00	139.635	139.635	139.635	0
1716481800	139.635	0	0.00	139.635	139.635	139.635	0
1716395400	139.635	0	0.00	139.635	139.635	139.635	0
1716309000	139.635	0	0.00	139.635	139.635	139.635	0
1716222600	139.635	0	0.00	139.635	139.635	139.635	0
1715963400	139.635	0	0.00	139.635	139.635	139.635	0
1715877000	139.635	0	0.00	139.635	139.635	139.635	0
1715790600	139.635	0	0.00	139.635	139.635	139.635	0
1715704200	139.635	0	0.00	139.635	139.635	139.635	0
1715617800	139.635	0	0.00	139.635	139.635	139.635	0
1715358600	139.635	0	0.00	139.635	139.635	139.635	0
1715272200	139.635	0	0.00	139.635	139.635	139.635	0
1715185800	139.635	0	0.00	139.635	139.635	139.635	0
1715099400	139.635	0	0.00	139.635	139.635	139.635	0
1714753800	139.635	0	0.00	139.635	139.635	139.635	0
1714667400	139.635	0	0.00	139.635	139.635	139.635	0
1714581000	139.635	0	0.00	139.635	139.635	139.635	0
1714494600	139.635	0	0.00	139.635	139.635	139.635	0
1714408200	139.635	0	0.00	139.635	139.635	139.635	0
1714149000	139.635	0	0.00	139.635	139.635	139.635	0
1714062600	139.635	0	0.00	139.635	139.635	139.635	0
1713976200	139.635	0	0.00	139.635	139.635	139.635	0
1713889800	139.635	0	0.00	139.635	139.635	139.635	0
1713803400	139.635	0	0.00	139.635	139.635	139.635	0
1713544200	139.635	0	0.00	139.635	139.635	139.635	0
1713457800	139.635	0	0.00	139.635	139.635	139.635	0
1713371400	139.635	0	0.00	139.635	139.635	139.635	0
1713285000	139.635	0	0.00	139.635	139.635	139.635	0
1713198600	139.635	0	0.00	139.635	139.635	139.635	0
1712939400	139.635	0	0.00	139.635	139.635	139.635	0
1712853000	139.635	0	0.00	139.635	139.635	139.635	0
1712766600	139.635	0	0.00	139.635	139.635	139.635	0
1712680200	139.635	0	0.00	139.635	139.635	139.635	0
1712593800	139.635	0	0.00	139.635	139.635	139.635	0
1712334600	139.635	0	0.00	139.635	139.635	139.635	0
1712248200	139.635	0	0.00	139.635	139.635	139.635	0
1712161800	139.635	0	0.00	139.635	139.635	139.635	0
1712075400	139.635	0	0.00	139.635	139.635	139.635	0
1711647000	139.635	0	0.00	139.635	139.635	139.635	0
1711560600	139.635	0	0.00	139.635	139.635	139.635	0
1711474200	139.635	0	0.00	139.635	139.635	139.635	0
1711387800	139.635	0	0.00	139.635	139.635	139.635	0
1711128600	139.635	0	0.00	139.635	139.635	139.635	0
1711042200	139.635	0	0.00	139.635	139.635	139.635	0
1710955800	139.635	0	0.00	139.635	139.635	139.635	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions