We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19.9575 | 19.9575 | 19.9575 | 2500 | 19.9575 | DE |
| 4 | 0 | 0 | 19.9575 | 19.9575 | 19.9575 | 6786 | 19.9575 | DE |
| 12 | 0 | 0 | 19.9575 | 19.9575 | 19.9575 | 13213 | 19.9575 | DE |
| 26 | 0 | 0 | 19.9575 | 19.9575 | 19.9575 | 14609 | 19.9575 | DE |
| 52 | 0 | 0 | 19.9575 | 19.9575 | 19.9575 | 26286 | 19.9575 | DE |
| 156 | 0 | 0 | 19.9575 | 19.9575 | 19.9575 | 31247 | 19.9575 | DE |
| 260 | 0 | 0 | 19.9575 | 19.9575 | 19.9575 | 32231 | 19.9575 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717000200 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 1331 |
| 1716913800 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 0 |
| 1716568200 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 21 |
| 1716481800 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 6147 |
| 1716395400 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 73 |
| 1716309000 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 101 |
| 1716222600 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 102 |
| 1715963400 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 22844 |
| 1715877000 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 326 |
| 1715790600 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 2279 |
| 1715704200 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 9305 |
| 1715617800 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 14516 |
| 1715358600 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 9267 |
| 1715272200 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 7686 |
| 1715185800 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 23258 |
| 1715099400 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 17486 |
| 1714753800 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 600 |
| 1714667400 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 20 |
| 1714581000 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 0 |
| 1714494600 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 248 |
| 1714408200 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 0 |
| 1714149000 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 920 |
| 1714062600 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 1049 |
| 1713976200 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 659 |
| 1713889800 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 126119 |
| 1713803400 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 1335 |
| 1713544200 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 20018 |
| 1713457800 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 779 |
| 1713371400 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 22337 |
| 1713285000 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 5562 |
| 1713198600 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 9213 |
| 1712939400 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 4450 |
| 1712853000 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 106336 |
| 1712766600 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 12367 |
| 1712680200 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 2877 |
| 1712593800 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 724 |
| 1712334600 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 10201 |
| 1712248200 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 0 |
| 1712161800 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 104580 |
| 1712075400 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 38 |
| 1711647000 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 51989 |
| 1711560600 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 1344 |
| 1711474200 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 19782 |
| 1711387800 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 399 |
| 1711128600 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 581 |
| 1711042200 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 903 |
| 1710955800 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 1002 |
| 1710869400 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 2769 |
| 1710783000 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 46816 |
| 1710523800 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 148 |
| 1710437400 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 1634 |
| 1710351000 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 396 |
| 1710264600 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 211 |
| 1710178200 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 267 |
| 1709919000 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 455 |
| 1709832600 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 0 |
| 1709746200 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 1199 |
| 1709659800 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 463 |
| 1709573400 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 639 |
| 1709314200 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 3494 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
