ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ishares Edge Msci World Multifactor

Ishares Edge Msci World Multifactor (0Y8Q)

5.974
0.00
(0.00%)
Closed May 30 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
12005.9745.9745.97424835.974DE
26005.9745.9745.97410705.974DE
52005.9745.9745.97410705.974DE
156005.9745.9745.974922195.974DE
260005.9745.9745.974850045.974DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17170002005.97400.005.9745.9745.9740
17169138005.97400.005.9745.9745.9740
17165682005.97400.005.9745.9745.9740
17164818005.97400.005.9745.9745.9740
17163954005.97400.005.9745.9745.9740
17163090005.97400.005.9745.9745.9740
17162226005.97400.005.9745.9745.9740
17159634005.97400.005.9745.9745.9740
17158770005.97400.005.9745.9745.9740
17157906005.97400.005.9745.9745.9740
17157042005.97400.005.9745.9745.9740
17156178005.97400.005.9745.9745.9740
17153586005.97400.005.9745.9745.9740
17152722005.97400.005.9745.9745.9740
17151858005.97400.005.9745.9745.9740
17150994005.97400.005.9745.9745.9740
17147538005.97400.005.9745.9745.9740
17146674005.97400.005.9745.9745.9740
17145810005.97400.005.9745.9745.9740
17144946005.97400.005.9745.9745.9740
17144082005.97400.005.9745.9745.9744964
17141490005.97400.005.9745.9745.9740
17140626005.97400.005.9745.9745.9740
17139762005.97400.005.9745.9745.9740
17138898005.97400.005.9745.9745.9740
17138034005.97400.005.9745.9745.9740
17135442005.97400.005.9745.9745.9740
17134578005.97400.005.9745.9745.9740
17133714005.97400.005.9745.9745.9740
17132850005.97400.005.9745.9745.9740
17131986005.97400.005.9745.9745.9740
17129394005.97400.005.9745.9745.9740
17128530005.97400.005.9745.9745.9740
17127666005.97400.005.9745.9745.9740
17126802005.97400.005.9745.9745.9740
17125938005.97400.005.9745.9745.9740
17123346005.97400.005.9745.9745.9740
17122482005.97400.005.9745.9745.9740
17121618005.97400.005.9745.9745.9740
17120754005.97400.005.9745.9745.9740
17116470005.97400.005.9745.9745.9740
17115606005.97400.005.9745.9745.9740
17114742005.97400.005.9745.9745.9741
17113878005.97400.005.9745.9745.9740
17111286005.97400.005.9745.9745.9740
17110422005.97400.005.9745.9745.9740
17109558005.97400.005.9745.9745.9740
17108694005.97400.005.9745.9745.9740
17107830005.97400.005.9745.9745.9740
17105238005.97400.005.9745.9745.9740
17104374005.97400.005.9745.9745.9740
17103510005.97400.005.9745.9745.9740
17102646005.97400.005.9745.9745.9740
17101782005.97400.005.9745.9745.9740
17099190005.97400.005.9745.9745.9740
17098326005.97400.005.9745.9745.9740
17097462005.97400.005.9745.9745.9740
17096598005.97400.005.9745.9745.9740
17095734005.97400.005.9745.9745.9740
17093142005.97400.005.9745.9745.9740

Your Recent History

Delayed Upgrade Clock