We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 89 | 89 | 89 | 455 | 89 | DE |
4 | 0 | 0 | 89 | 89 | 89 | 401 | 89 | DE |
12 | 0 | 0 | 89 | 89 | 89 | 367 | 89 | DE |
26 | 0 | 0 | 89 | 89 | 89 | 792 | 89 | DE |
52 | 0 | 0 | 89 | 89 | 89 | 750 | 89 | DE |
156 | 0 | 0 | 89 | 89 | 89 | 670 | 89 | DE |
260 | 0 | 0 | 89 | 89 | 89 | 1331 | 89 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716913800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 860 |
1716568200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 30 |
1716481800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 429 |
1716395400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 1058 |
1716309000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 303 |
1716222600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
1715963400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 80 |
1715877000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
1715790600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
1715704200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 980 |
1715617800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 72 |
1715358600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
1715272200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
1715185800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 249 |
1715099400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 674 |
1714753800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
1714667400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 482 |
1714581000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
1714494600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 54 |
1714408200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 410 |
1714149000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
1714062600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
1713976200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
1713889800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
1713803400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
1713544200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
1713457800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
1713371400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
1713285000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 147 |
1713198600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 717 |
1712939400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
1712853000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 200 |
1712766600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 13 |
1712680200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 426 |
1712593800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 710 |
1712334600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 800 |
1712248200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 72 |
1712161800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 600 |
1712075400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
1711647000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
1711560600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
1711474200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 68 |
1711387800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 305 |
1711128600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 12 |
1711042200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 7 |
1710955800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
1710869400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 2 |
1710783000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 142 |
1710523800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
1710437400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
1710351000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 369 |
1710264600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 1130 |
1710178200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 173 |
1709919000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
1709832600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
1709746200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
1709659800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 672 |
1709573400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 192 |
1709314200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 150 |
1709227800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 4310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions