We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.65 | 14.65 | 14.65 | 150 | 14.65 | DE |
| 4 | 0 | 0 | 14.65 | 14.65 | 14.65 | 104 | 14.65 | DE |
| 12 | 0 | 0 | 14.65 | 14.65 | 14.65 | 2377 | 14.65 | DE |
| 26 | 0 | 0 | 14.65 | 14.65 | 14.65 | 1219 | 14.65 | DE |
| 52 | 0 | 0 | 14.65 | 14.65 | 14.65 | 992 | 14.65 | DE |
| 156 | 0 | 0 | 14.65 | 14.65 | 14.65 | 639 | 14.65 | DE |
| 260 | 0 | 0 | 14.65 | 14.65 | 14.65 | 587 | 14.65 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1718296200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1718209800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 319 |
| 1718123400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 259 |
| 1718037000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 14 |
| 1717777800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 9 |
| 1717691400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1717605000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 21 |
| 1717518600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1717432200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 139 |
| 1717173000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 231 |
| 1717086600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 80 |
| 1717000200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 142 |
| 1716913800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 48 |
| 1716568200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 225 |
| 1716481800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1716395400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 22 |
| 1716309000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 7 |
| 1716222600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 24 |
| 1715963400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 19 |
| 1715877000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 8 |
| 1715790600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 347 |
| 1715704200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 91 |
| 1715617800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1715358600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 43 |
| 1715272200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 22 |
| 1715185800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 5 |
| 1715099400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 74 |
| 1714753800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 48 |
| 1714667400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 73 |
| 1714581000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1714494600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1714408200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1714149000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 100 |
| 1714062600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 17 |
| 1713976200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1 |
| 1713889800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 8 |
| 1713803400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 9 |
| 1713544200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1 |
| 1713457800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 2133 |
| 1713371400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 7 |
| 1713285000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 123 |
| 1713198600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 100002 |
| 1712939400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 123 |
| 1712853000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 180 |
| 1712766600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 205 |
| 1712680200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 22 |
| 1712593800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 234 |
| 1712334600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 36 |
| 1712248200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1712161800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1712075400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1711647000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 847 |
| 1711560600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 27 |
| 1711474200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 27 |
| 1711387800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 109 |
| 1711128600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 463 |
| 1711042200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 802 |
| 1710955800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 494 |
| 1710869400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 150 |
| 1710783000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 105 |
| 1710523800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
