We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 40.5 | 40.5 | 40.5 | 1095 | 40.5 | DE |
| 4 | 0 | 0 | 40.5 | 40.5 | 40.5 | 3094 | 40.5 | DE |
| 12 | 0 | 0 | 40.5 | 40.5 | 40.5 | 3650 | 40.5 | DE |
| 26 | 0 | 0 | 40.5 | 40.5 | 40.5 | 2959 | 40.5 | DE |
| 52 | 0 | 0 | 40.5 | 40.5 | 40.5 | 3254 | 40.5 | DE |
| 156 | 0 | 0 | 40.5 | 40.5 | 40.5 | 6243 | 40.5 | DE |
| 260 | -4.465 | -9.92994551318 | 44.965 | 44.965 | 40.5 | 24660 | 42.62731514 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716913800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 500 |
| 1716568200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 2032 |
| 1716481800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 186 |
| 1716395400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 1661 |
| 1716309000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 5935 |
| 1716222600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1715963400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 1746 |
| 1715877000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 810 |
| 1715790600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 7170 |
| 1715704200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 8681 |
| 1715617800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 9636 |
| 1715358600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 486 |
| 1715272200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1715185800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 2513 |
| 1715099400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 2257 |
| 1714753800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 2092 |
| 1714667400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 710 |
| 1714581000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1714494600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 199 |
| 1714408200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 1973 |
| 1714149000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 3780 |
| 1714062600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 3024 |
| 1713976200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 3444 |
| 1713889800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 2986 |
| 1713803400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 5949 |
| 1713544200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 12792 |
| 1713457800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 33585 |
| 1713371400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 544 |
| 1713285000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 2803 |
| 1713198600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 7371 |
| 1712939400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 14235 |
| 1712853000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 4038 |
| 1712766600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 1124 |
| 1712680200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 6201 |
| 1712593800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 500 |
| 1712334600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 816 |
| 1712248200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 409 |
| 1712161800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 277 |
| 1712075400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 3466 |
| 1711647000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 31 |
| 1711560600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 1700 |
| 1711474200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 1724 |
| 1711387800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 2750 |
| 1711128600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 11247 |
| 1711042200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 110 |
| 1710955800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 1134 |
| 1710869400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 162 |
| 1710783000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 2582 |
| 1710523800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 6037 |
| 1710437400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 1386 |
| 1710351000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 12 |
| 1710264600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 4583 |
| 1710178200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 169 |
| 1709919000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 1992 |
| 1709832600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 1083 |
| 1709746200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 818 |
| 1709659800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 8031 |
| 1709573400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 2693 |
| 1709314200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1709227800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
