We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.7 | 12.7 | 12.7 | 9331 | 12.7 | DE |
| 4 | 0 | 0 | 12.7 | 12.7 | 12.7 | 7653 | 12.7 | DE |
| 12 | 0 | 0 | 12.7 | 12.7 | 12.7 | 8880 | 12.7 | DE |
| 26 | 0 | 0 | 12.7 | 12.7 | 12.7 | 14107 | 12.7 | DE |
| 52 | 0 | 0 | 12.7 | 12.7 | 12.7 | 14717 | 12.7 | DE |
| 156 | 0 | 0 | 12.7 | 12.7 | 12.7 | 16890 | 12.7 | DE |
| 260 | -4.6 | -26.5895953757 | 17.3 | 28.4 | 12.7 | 24927 | 16.33901264 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1718728200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 31066 |
| 1718641800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 8366 |
| 1718382600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 1202 |
| 1718296200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 1185 |
| 1718209800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 4835 |
| 1718123400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 9355 |
| 1718037000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 2687 |
| 1717777800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 1460 |
| 1717691400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 11769 |
| 1717605000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 1490 |
| 1717518600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 878 |
| 1717432200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 8134 |
| 1717173000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 2284 |
| 1717086600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 29153 |
| 1717000200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 4844 |
| 1716913800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 661 |
| 1716568200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 5470 |
| 1716481800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 10966 |
| 1716395400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 9595 |
| 1716309000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 15924 |
| 1716222600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 21784 |
| 1715963400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 8639 |
| 1715877000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 19183 |
| 1715790600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 8630 |
| 1715704200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 10450 |
| 1715617800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 5813 |
| 1715358600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 129 |
| 1715272200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 4552 |
| 1715185800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 741 |
| 1715099400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 7358 |
| 1714753800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 7727 |
| 1714667400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 12601 |
| 1714581000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 7559 |
| 1714494600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 1896 |
| 1714408200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 4714 |
| 1714149000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 3917 |
| 1714062600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 3381 |
| 1713976200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 14472 |
| 1713889800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 46391 |
| 1713803400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 6841 |
| 1713544200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 22994 |
| 1713457800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 12085 |
| 1713371400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 4098 |
| 1713285000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 1381 |
| 1713198600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 1720 |
| 1712939400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 3677 |
| 1712853000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 2388 |
| 1712766600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 1697 |
| 1712680200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 3166 |
| 1712593800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 14712 |
| 1712334600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 11417 |
| 1712248200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 43870 |
| 1712161800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 100 |
| 1712075400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 6046 |
| 1711647000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 9445 |
| 1711560600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 392 |
| 1711474200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 11582 |
| 1711387800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 2346 |
| 1711128600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 4872 |
| 1711042200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 3126 |
| 1710955800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 9667 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
