We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 85.5 | 85.5 | 85.5 | 712 | 85.5 | DE |
4 | 0 | 0 | 85.5 | 85.5 | 85.5 | 242 | 85.5 | DE |
12 | 0 | 0 | 85.5 | 85.5 | 85.5 | 5965 | 85.5 | DE |
26 | 0 | 0 | 85.5 | 85.5 | 85.5 | 3033 | 85.5 | DE |
52 | 0 | 0 | 85.5 | 85.5 | 85.5 | 1801 | 85.5 | DE |
156 | 0 | 0 | 85.5 | 85.5 | 85.5 | 1530 | 85.5 | DE |
260 | -12.88 | -13.0920918886 | 98.38 | 143.3 | 48.3 | 1712 | 88.18059772 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715963400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 156 |
1715877000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 1549 |
1715790600 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
1715704200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 208 |
1715617800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 827 |
1715358600 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 263 |
1715272200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 61 |
1715185800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 3 |
1715099400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 42 |
1714753800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 306 |
1714667400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 200 |
1714581000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 12 |
1714494600 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 4 |
1714408200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 35 |
1714149000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 75 |
1714062600 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
1713976200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 47 |
1713889800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
1713803400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 100 |
1713544200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 142 |
1713457800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 1 |
1713371400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 119 |
1713285000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 86 |
1713198600 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 25 |
1712939400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 61 |
1712853000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 30 |
1712766600 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 301 |
1712680200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 2 |
1712593800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 191 |
1712334600 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
1712248200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 141 |
1712161800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 1017 |
1712075400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 24 |
1711647000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 522 |
1711560600 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 156 |
1711474200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 37 |
1711387800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 136 |
1711128600 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 233 |
1711042200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 101 |
1710955800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 640 |
1710869400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 1619 |
1710783000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 437 |
1710523800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 1487 |
1710437400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 283 |
1710351000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 703 |
1710264600 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 100 |
1710178200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 411 |
1709919000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 874 |
1709832600 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 1275 |
1709746200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 21 |
1709659800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 57 |
1709573400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 601 |
1709314200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 296491 |
1709227800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 3757 |
1709141400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 101 |
1709055000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 89 |
1708968600 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 124 |
1708709400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 42 |
1708623000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 77 |
1708536600 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 3 |
1708450200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 93 |
1708363800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions