Ishares Smim (ch) Historical Data - 0VQ1 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ishares Smim (ch) (0VQ1)
Ishares Smim (ch) (0VQ1) Historical

Ishares Smim (ch) (0VQ1)

281.55

0.00

(0.00%)

Closed May 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	281.55	281.55	281.55	467	281.55	DE
4	0	0	281.55	281.55	281.55	669	281.55	DE
12	0	0	281.55	281.55	281.55	1127	281.55	DE
26	0	0	281.55	281.55	281.55	1005	281.55	DE
52	0	0	281.55	281.55	281.55	1375	281.55	DE
156	0	0	281.55	281.55	281.55	1075	281.55	DE
260	0	0	281.55	281.55	281.55	1125	281.55	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716913800	281.55	0	0.00	281.55	281.55	281.55	31
1716568200	281.55	0	0.00	281.55	281.55	281.55	1345
1716481800	281.55	0	0.00	281.55	281.55	281.55	45
1716395400	281.55	0	0.00	281.55	281.55	281.55	0
1716309000	281.55	0	0.00	281.55	281.55	281.55	10
1716222600	281.55	0	0.00	281.55	281.55	281.55	0
1715963400	281.55	0	0.00	281.55	281.55	281.55	1075
1715877000	281.55	0	0.00	281.55	281.55	281.55	65
1715790600	281.55	0	0.00	281.55	281.55	281.55	840
1715704200	281.55	0	0.00	281.55	281.55	281.55	1243
1715617800	281.55	0	0.00	281.55	281.55	281.55	0
1715358600	281.55	0	0.00	281.55	281.55	281.55	261
1715272200	281.55	0	0.00	281.55	281.55	281.55	0
1715185800	281.55	0	0.00	281.55	281.55	281.55	751
1715099400	281.55	0	0.00	281.55	281.55	281.55	809
1714753800	281.55	0	0.00	281.55	281.55	281.55	1108
1714667400	281.55	0	0.00	281.55	281.55	281.55	235
1714581000	281.55	0	0.00	281.55	281.55	281.55	0
1714494600	281.55	0	0.00	281.55	281.55	281.55	905
1714408200	281.55	0	0.00	281.55	281.55	281.55	325
1714149000	281.55	0	0.00	281.55	281.55	281.55	150
1714062600	281.55	0	0.00	281.55	281.55	281.55	1015
1713976200	281.55	0	0.00	281.55	281.55	281.55	1
1713889800	281.55	0	0.00	281.55	281.55	281.55	0
1713803400	281.55	0	0.00	281.55	281.55	281.55	745
1713544200	281.55	0	0.00	281.55	281.55	281.55	1676
1713457800	281.55	0	0.00	281.55	281.55	281.55	0
1713371400	281.55	0	0.00	281.55	281.55	281.55	75
1713285000	281.55	0	0.00	281.55	281.55	281.55	5200
1713198600	281.55	0	0.00	281.55	281.55	281.55	2600
1712939400	281.55	0	0.00	281.55	281.55	281.55	8015
1712853000	281.55	0	0.00	281.55	281.55	281.55	37
1712766600	281.55	0	0.00	281.55	281.55	281.55	245
1712680200	281.55	0	0.00	281.55	281.55	281.55	52
1712593800	281.55	0	0.00	281.55	281.55	281.55	0
1712334600	281.55	0	0.00	281.55	281.55	281.55	0
1712248200	281.55	0	0.00	281.55	281.55	281.55	60
1712161800	281.55	0	0.00	281.55	281.55	281.55	30
1712075400	281.55	0	0.00	281.55	281.55	281.55	2100
1711647000	281.55	0	0.00	281.55	281.55	281.55	17
1711560600	281.55	0	0.00	281.55	281.55	281.55	300
1711474200	281.55	0	0.00	281.55	281.55	281.55	1300
1711387800	281.55	0	0.00	281.55	281.55	281.55	14
1711128600	281.55	0	0.00	281.55	281.55	281.55	0
1711042200	281.55	0	0.00	281.55	281.55	281.55	8385
1710955800	281.55	0	0.00	281.55	281.55	281.55	0
1710869400	281.55	0	0.00	281.55	281.55	281.55	575
1710783000	281.55	0	0.00	281.55	281.55	281.55	780
1710523800	281.55	0	0.00	281.55	281.55	281.55	4793
1710437400	281.55	0	0.00	281.55	281.55	281.55	126
1710351000	281.55	0	0.00	281.55	281.55	281.55	67
1710264600	281.55	0	0.00	281.55	281.55	281.55	1
1710178200	281.55	0	0.00	281.55	281.55	281.55	1135
1709919000	281.55	0	0.00	281.55	281.55	281.55	895
1709832600	281.55	0	0.00	281.55	281.55	281.55	70
1709746200	281.55	0	0.00	281.55	281.55	281.55	94
1709659800	281.55	0	0.00	281.55	281.55	281.55	0
1709573400	281.55	0	0.00	281.55	281.55	281.55	990
1709314200	281.55	0	0.00	281.55	281.55	281.55	1280
1709227800	281.55	0	0.00	281.55	281.55	281.55	0

Ishares Smim (ch)

Intesity Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions