We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 93.53 | 93.53 | 93.53 | 1363 | 93.53 | DE |
| 4 | 0 | 0 | 93.53 | 93.53 | 93.53 | 2032 | 93.53 | DE |
| 12 | 0 | 0 | 93.53 | 93.53 | 93.53 | 2212 | 93.53 | DE |
| 26 | 0 | 0 | 93.53 | 93.53 | 93.53 | 9694 | 93.53 | DE |
| 52 | 0 | 0 | 93.53 | 93.53 | 93.53 | 8025 | 93.53 | DE |
| 156 | 0 | 0 | 93.53 | 93.53 | 93.53 | 6033 | 93.53 | DE |
| 260 | 0 | 0 | 93.53 | 93.53 | 93.53 | 5071 | 93.53 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716913800 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 2855 |
| 1716568200 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 3023 |
| 1716481800 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 495 |
| 1716395400 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 391 |
| 1716309000 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 1541 |
| 1716222600 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 0 |
| 1715963400 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 3476 |
| 1715877000 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 4425 |
| 1715790600 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 4136 |
| 1715704200 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 2329 |
| 1715617800 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 7422 |
| 1715358600 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 715 |
| 1715272200 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 0 |
| 1715185800 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 110 |
| 1715099400 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 1334 |
| 1714753800 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 660 |
| 1714667400 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 352 |
| 1714581000 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 0 |
| 1714494600 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 64 |
| 1714408200 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 1566 |
| 1714149000 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 2859 |
| 1714062600 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 428 |
| 1713976200 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 400 |
| 1713889800 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 4391 |
| 1713803400 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 5335 |
| 1713544200 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 5392 |
| 1713457800 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 1280 |
| 1713371400 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 873 |
| 1713285000 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 962 |
| 1713198600 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 3084 |
| 1712939400 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 1476 |
| 1712853000 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 1430 |
| 1712766600 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 1837 |
| 1712680200 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 2804 |
| 1712593800 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 5353 |
| 1712334600 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 1529 |
| 1712248200 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 222 |
| 1712161800 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 3220 |
| 1712075400 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 10872 |
| 1711647000 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 2111 |
| 1711560600 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 1234 |
| 1711474200 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 145 |
| 1711387800 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 0 |
| 1711128600 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 3869 |
| 1711042200 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 2640 |
| 1710955800 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 957 |
| 1710869400 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 272 |
| 1710783000 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 2420 |
| 1710523800 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 964 |
| 1710437400 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 571 |
| 1710351000 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 600 |
| 1710264600 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 5111 |
| 1710178200 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 2408 |
| 1709919000 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 1904 |
| 1709832600 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 1598 |
| 1709746200 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 1844 |
| 1709659800 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 608 |
| 1709573400 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 8227 |
| 1709314200 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 720 |
| 1709227800 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 1294 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
