Vista Gold Corp Historical Data - 0VNO | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vista Gold Corp (0VNO)
Vista Gold Corp (0VNO) Historical

Vista Gold Corp (0VNO)

0.72

0.00

(0.00%)

Closed May 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.72	0.72	0.72	36180	0.72	DE
4	0	0	0.72	0.72	0.72	12594	0.72	DE
12	0	0	0.72	0.72	0.72	5379	0.72	DE
26	0	0	0.72	0.72	0.72	6792	0.72	DE
52	0	0	0.72	0.72	0.72	6348	0.72	DE
156	0	0	0.72	0.72	0.72	4086	0.72	DE
260	0	0	0.72	0.72	0.72	3858	0.72	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715963400	0.72	0	0.00	0.72	0.72	0.72	2600
1715877000	0.72	0	0.00	0.72	0.72	0.72	0
1715790600	0.72	0	0.00	0.72	0.72	0.72	0
1715704200	0.72	0	0.00	0.72	0.72	0.72	0
1715617800	0.72	0	0.00	0.72	0.72	0.72	0
1715358600	0.72	0	0.00	0.72	0.72	0.72	36180
1715272200	0.72	0	0.00	0.72	0.72	0.72	150
1715185800	0.72	0	0.00	0.72	0.72	0.72	0
1715099400	0.72	0	0.00	0.72	0.72	0.72	0
1714753800	0.72	0	0.00	0.72	0.72	0.72	13700
1714667400	0.72	0	0.00	0.72	0.72	0.72	0
1714581000	0.72	0	0.00	0.72	0.72	0.72	0
1714494600	0.72	0	0.00	0.72	0.72	0.72	0
1714408200	0.72	0	0.00	0.72	0.72	0.72	6332
1714149000	0.72	0	0.00	0.72	0.72	0.72	0
1714062600	0.72	0	0.00	0.72	0.72	0.72	13400
1713976200	0.72	0	0.00	0.72	0.72	0.72	0
1713889800	0.72	0	0.00	0.72	0.72	0.72	0
1713803400	0.72	0	0.00	0.72	0.72	0.72	5800
1713544200	0.72	0	0.00	0.72	0.72	0.72	0
1713457800	0.72	0	0.00	0.72	0.72	0.72	60
1713371400	0.72	0	0.00	0.72	0.72	0.72	9600
1713285000	0.72	0	0.00	0.72	0.72	0.72	698
1713198600	0.72	0	0.00	0.72	0.72	0.72	0
1712939400	0.72	0	0.00	0.72	0.72	0.72	0
1712853000	0.72	0	0.00	0.72	0.72	0.72	0
1712766600	0.72	0	0.00	0.72	0.72	0.72	0
1712680200	0.72	0	0.00	0.72	0.72	0.72	11017
1712593800	0.72	0	0.00	0.72	0.72	0.72	3905
1712334600	0.72	0	0.00	0.72	0.72	0.72	7000
1712248200	0.72	0	0.00	0.72	0.72	0.72	500
1712161800	0.72	0	0.00	0.72	0.72	0.72	8600
1712075400	0.72	0	0.00	0.72	0.72	0.72	1315
1711647000	0.72	0	0.00	0.72	0.72	0.72	856
1711560600	0.72	0	0.00	0.72	0.72	0.72	675
1711474200	0.72	0	0.00	0.72	0.72	0.72	1275
1711387800	0.72	0	0.00	0.72	0.72	0.72	0
1711128600	0.72	0	0.00	0.72	0.72	0.72	103
1711042200	0.72	0	0.00	0.72	0.72	0.72	1589
1710955800	0.72	0	0.00	0.72	0.72	0.72	400
1710869400	0.72	0	0.00	0.72	0.72	0.72	2100
1710783000	0.72	0	0.00	0.72	0.72	0.72	0
1710523800	0.72	0	0.00	0.72	0.72	0.72	0
1710437400	0.72	0	0.00	0.72	0.72	0.72	2400
1710351000	0.72	0	0.00	0.72	0.72	0.72	0
1710264600	0.72	0	0.00	0.72	0.72	0.72	0
1710178200	0.72	0	0.00	0.72	0.72	0.72	2000
1709919000	0.72	0	0.00	0.72	0.72	0.72	0
1709832600	0.72	0	0.00	0.72	0.72	0.72	0
1709746200	0.72	0	0.00	0.72	0.72	0.72	5300
1709659800	0.72	0	0.00	0.72	0.72	0.72	3450
1709573400	0.72	0	0.00	0.72	0.72	0.72	0
1709314200	0.72	0	0.00	0.72	0.72	0.72	0
1709227800	0.72	0	0.00	0.72	0.72	0.72	7079
1709141400	0.72	0	0.00	0.72	0.72	0.72	0
1709055000	0.72	0	0.00	0.72	0.72	0.72	9000
1708968600	0.72	0	0.00	0.72	0.72	0.72	0
1708709400	0.72	0	0.00	0.72	0.72	0.72	1500
1708623000	0.72	0	0.00	0.72	0.72	0.72	0
1708536600	0.72	0	0.00	0.72	0.72	0.72	2000
1708450200	0.72	0	0.00	0.72	0.72	0.72	0
1708363800	0.72	0	0.00	0.72	0.72	0.72	0

Hallador Energy

Shelbourne Properties I

Camino Minerals

Neuberger Berman Energy ...

Petroleum Helicopters

Perpetua Resources

Pactiv Evergreen

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions